26162 港交瑞银五九购Ａ (认购证)
按盘价 
0.470 +0.070 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.400 | 325.800 | 120,000 | 10,000 | 0.010 | 60,000 | 0.468 | 60,000 | 0.468 |
| 12/02/2025 | 0.465 | 335.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.350 | 20,000 | 0.345 |
| 11/02/2025 | 0.345 | 318.000 | 100,000 | 10,000 | 0.010 | 50,000 | 0.380 | 50,000 | 0.370 |
| 10/02/2025 | 0.360 | 320.400 | 60,000 | 10,000 | 0.010 | 30,000 | 0.360 | 30,000 | 0.360 |
| 07/02/2025 | 0.340 | 316.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.340 | ||
| 06/02/2025 | 0.290 | 309.000 | 20,000 | 20,000 | 0.010 | 10,000 | 0.285 | 10,000 | 0.295 |
| 05/02/2025 | 0.290 | 305.800 | 20,000 | 20,000 | 0.010 | 10,000 | 0.290 | 10,000 | 0.290 |
| 04/02/2025 | 0.310 | 312.000 | 0 | 20,000 | 0.010 | ||||
| 03/02/2025 | 0.260 | 301.600 | 480,000 | 20,000 | 0.010 | 240,000 | 0.239 | 240,000 | 0.239 |
| 28/01/2025 | 0.275 | 302.000 | 20,000 | 20,000 | 0.010 | 10,000 | 0.275 | 10,000 | 0.275 |
| 27/01/2025 | 0.275 | 302.600 | 0 | 20,000 | 0.010 | ||||
| 24/01/2025 | 0.265 | 300.600 | 0 | 20,000 | 0.010 | ||||
| 23/01/2025 | 0.238 | 293.400 | 0 | 20,000 | 0.010 | ||||
| 22/01/2025 | 0.236 | 292.600 | 1,260,000 | 20,000 | 0.010 | 630,000 | 0.246 | 630,000 | 0.247 |
| 21/01/2025 | 0.249 | 294.000 | 320,000 | 20,000 | 0.010 | 160,000 | 0.248 | 160,000 | 0.249 |
| 20/01/2025 | 0.248 | 293.600 | 0 | 20,000 | 0.010 | ||||
| 17/01/2025 | 0.223 | 287.600 | 0 | 20,000 | 0.010 | ||||
| 16/01/2025 | 0.223 | 286.800 | 30,000 | 20,000 | 0.010 | 30,000 | 0.228 | ||
| 15/01/2025 | 0.208 | 282.400 | 0 | 50,000 | 0.030 | ||||
| 14/01/2025 | 0.208 | 281.600 | 70,000 | 50,000 | 0.030 | 50,000 | 0.204 | 20,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |