26162 港交瑞銀五九購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.072 | 228.400 | 400,000 | 32.481 | 200,000 | 0.072 | 200,000 | 0.072 |
| 06/08/2024 | 0.069 | 226.200 | 300,000 | 32.414 | 150,000 | 0.070 | 150,000 | 0.071 |
| 05/08/2024 | 0.068 | 224.400 | 200,000 | 32.769 | 100,000 | 0.074 | 100,000 | 0.078 |
| 02/08/2024 | 0.070 | 226.600 | 440,000 | 32.264 | 220,000 | 0.072 | 220,000 | 0.073 |
| 01/08/2024 | 0.081 | 230.400 | 0 | 32.686 | ||||
| 31/07/2024 | 0.083 | 231.800 | 400,000 | 32.485 | 200,000 | 0.081 | 200,000 | 0.073 |
| 30/07/2024 | 0.076 | 227.600 | 700,000 | 32.689 | 350,000 | 0.076 | 350,000 | 0.078 |
| 29/07/2024 | 0.084 | 231.000 | 160,000 | 32.741 | 80,000 | 0.084 | 80,000 | 0.090 |
| 26/07/2024 | 0.084 | 229.000 | 0 | 33.239 | ||||
| 25/07/2024 | 0.085 | 230.000 | 480,000 | 33.017 | 240,000 | 0.085 | 240,000 | 0.087 |
| 24/07/2024 | 0.091 | 232.800 | 160,000 | 32.915 | 80,000 | 0.092 | 80,000 | 0.093 |
| 23/07/2024 | 0.099 | 235.800 | 320,000 | 32.960 | 160,000 | 0.105 | 160,000 | 0.106 |
| 22/07/2024 | 0.108 | 239.200 | 240,000 | 32.961 | 120,000 | 0.107 | 120,000 | 0.108 |
| 19/07/2024 | 0.107 | 239.000 | 900,000 | 32.763 | 450,000 | 0.107 | 450,000 | 0.107 |
| 18/07/2024 | 0.116 | 241.400 | 580,000 | 33.039 | 290,000 | 0.115 | 290,000 | 0.116 |
| 17/07/2024 | 0.119 | 243.000 | 2,460,000 | 32.826 | 1,230,000 | 0.117 | 1,230,000 | 0.118 |
| 16/07/2024 | 0.117 | 241.800 | 1,600,000 | 32.921 | 800,000 | 0.117 | 800,000 | 0.121 |
| 15/07/2024 | 0.131 | 247.600 | 560,000 | 32.584 | 280,000 | 0.133 | 280,000 | 0.138 |
| 12/07/2024 | 0.155 | 254.200 | 2,220,000 | 32.827 | 1,110,000 | 0.157 | 1,110,000 | 0.152 |
| 11/07/2024 | 0.137 | 248.200 | 20,000 | 32.872 | 10,000 | 0.129 | 10,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |