26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.065 -0.014 (-17.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.079 | 17,304.960 | 0 | 210,000 | 0.070 | ||||
| 31/07/2024 | 0.084 | 17,344.600 | 370,000 | 210,000 | 0.070 | 190,000 | 0.084 | 180,000 | 0.079 |
| 30/07/2024 | 0.074 | 17,002.910 | 50,000 | 220,000 | 0.073 | 50,000 | 0.074 | ||
| 29/07/2024 | 0.085 | 17,238.340 | 1,980,000 | 170,000 | 0.057 | 990,000 | 0.082 | 990,000 | 0.082 |
| 26/07/2024 | 0.078 | 17,021.310 | 50,000 | 170,000 | 0.057 | 50,000 | 0.082 | ||
| 25/07/2024 | 0.079 | 17,004.970 | 6,630,000 | 220,000 | 0.073 | 3,250,000 | 0.083 | 3,380,000 | 0.084 |
| 24/07/2024 | 0.088 | 17,311.050 | 10,000 | 90,000 | 0.030 | 10,000 | 0.088 | ||
| 23/07/2024 | 0.093 | 17,469.360 | 0 | 80,000 | 0.027 | ||||
| 22/07/2024 | 0.099 | 17,635.880 | 280,000 | 80,000 | 0.027 | 280,000 | 0.092 | ||
| 19/07/2024 | 0.092 | 17,417.680 | 15,580,000 | 360,000 | 0.120 | 7,650,000 | 0.094 | 7,930,000 | 0.094 |
| 18/07/2024 | 0.107 | 17,778.410 | 40,000 | 80,000 | 0.027 | 40,000 | 0.108 | ||
| 17/07/2024 | 0.106 | 17,739.410 | 60,000 | 40,000 | 0.013 | 40,000 | 0.103 | 20,000 | 0.107 |
| 16/07/2024 | 0.106 | 17,727.980 | 60,000 | 60,000 | 0.020 | 60,000 | 0.108 | ||
| 15/07/2024 | 0.117 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.127 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.112 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.102 | 17,471.670 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |