26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2024 | 0.060 | 17,196.960 | 23,750,000 | 22.614 | 11,760,000 | 0.060 | 11,990,000 | 0.060 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.067 | 17,444.300 | 790,000 | 22.719 | 790,000 | 0.067 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 0 | 22.945 | ||||
| 03/09/2024 | 0.074 | 17,651.490 | 26,040,000 | 22.760 | 12,920,000 | 0.074 | 13,120,000 | 0.074 |
| 02/09/2024 | 0.076 | 17,691.970 | 3,320,000 | 22.770 | 1,230,000 | 0.078 | 2,090,000 | 0.078 |
| 30/08/2024 | 0.087 | 17,989.070 | 1,210,000 | 23.043 | 1,210,000 | 0.088 | ||
| 29/08/2024 | 0.079 | 17,786.320 | 80,000 | 22.828 | 10,000 | 0.079 | 70,000 | 0.077 |
| 28/08/2024 | 0.077 | 17,692.450 | 30,000 | 22.814 | 30,000 | 0.077 | ||
| 27/08/2024 | 0.081 | 17,874.670 | 0 | 22.610 | ||||
| 26/08/2024 | 0.081 | 17,798.730 | 100,000 | 22.839 | 30,000 | 0.080 | 70,000 | 0.082 |
| 23/08/2024 | 0.076 | 17,612.100 | 0 | 22.795 | ||||
| 22/08/2024 | 0.076 | 17,641.000 | 0 | 22.767 | ||||
| 21/08/2024 | 0.072 | 17,391.010 | 0 | 22.964 | ||||
| 20/08/2024 | 0.074 | 17,511.080 | 30,000 | 22.803 | 30,000 | 0.074 | ||
| 19/08/2024 | 0.075 | 17,569.570 | 3,060,000 | 22.776 | 3,060,000 | 0.076 | ||
| 16/08/2024 | 0.071 | 17,430.160 | 280,000 | 22.776 | 280,000 | 0.071 | ||
| 15/08/2024 | 0.064 | 17,109.140 | 0 | 22.838 | ||||
| 14/08/2024 | 0.065 | 17,113.360 | 0 | 22.904 | ||||
| 13/08/2024 | 0.065 | 17,174.060 | 0 | 22.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |