26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.162 -0.017 (-9.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.179 | 19,601.110 | 300,000 | 26.117 | 150,000 | 0.180 | 150,000 | 0.181 |
| 20/11/2024 | 0.182 | 19,705.010 | 300,000 | 25.995 | 100,000 | 0.182 | 200,000 | 0.183 |
| 19/11/2024 | 0.182 | 19,663.670 | 60,000 | 26.198 | 50,000 | 0.178 | 10,000 | 0.182 |
| 18/11/2024 | 0.179 | 19,576.610 | 690,000 | 26.280 | 350,000 | 0.182 | 340,000 | 0.182 |
| 15/11/2024 | 0.174 | 19,426.340 | 640,000 | 26.343 | 640,000 | 0.177 | ||
| 14/11/2024 | 0.173 | 19,435.810 | 670,000 | 26.128 | 100,000 | 0.185 | 570,000 | 0.179 |
| 13/11/2024 | 0.192 | 19,823.450 | 290,000 | 26.221 | 290,000 | 0.189 | ||
| 12/11/2024 | 0.195 | 19,846.880 | 2,090,000 | 26.298 | 2,090,000 | 0.199 | ||
| 11/11/2024 | 0.223 | 20,426.930 | 3,080,000 | 26.214 | 420,000 | 0.222 | 2,660,000 | 0.216 |
| 08/11/2024 | 0.248 | 20,728.190 | 1,220,000 | 26.698 | 860,000 | 0.267 | 360,000 | 0.250 |
| 07/11/2024 | 0.260 | 20,953.340 | 1,320,000 | 26.815 | 310,000 | 0.252 | 1,010,000 | 0.255 |
| 06/11/2024 | 0.233 | 20,538.380 | 830,000 | 26.363 | 350,000 | 0.235 | 480,000 | 0.234 |
| 05/11/2024 | 0.255 | 21,006.970 | 250,000 | 26.379 | 250,000 | 0.247 | ||
| 04/11/2024 | 0.234 | 20,567.520 | 0 | 26.522 | ||||
| 01/11/2024 | 0.233 | 20,506.430 | 110,000 | 26.654 | 110,000 | 0.233 | ||
| 31/10/2024 | 0.228 | 20,317.330 | 100,000 | 26.913 | 100,000 | 0.228 | ||
| 30/10/2024 | 0.227 | 20,380.640 | 220,000 | 26.549 | 220,000 | 0.228 | ||
| 29/10/2024 | 0.242 | 20,701.140 | 260,000 | 26.461 | 260,000 | 0.244 | ||
| 28/10/2024 | 0.240 | 20,599.360 | 290,000 | 26.666 | 230,000 | 0.240 | 60,000 | 0.235 |
| 25/10/2024 | 0.236 | 20,590.150 | 830,000 | 26.413 | 530,000 | 0.243 | 300,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |