26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.237 -0.023 (-8.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 25,652.820 | 0 | 21.633 | |||||
| 10/08/2026 | 25,937.490 | 0 | 21.381 | 10,000 | 0.250 | |||
| 07/08/2026 | 25,668.030 | 0 | 21.467 | 440,000 | 0.234 | |||
| 06/08/2026 | 25,530.280 | 0 | 21.419 | 530,000 | 0.228 | |||
| 05/08/2026 | 25,915.820 | 0 | 21.770 | 20,000 | 0.260 | |||
| 04/08/2026 | 25,852.920 | 0 | 21.727 | 110,000 | 0.265 | |||
| 03/08/2026 | 26,009.400 | 0 | 22.329 | 10,000 | 0.280 | |||
| 31/07/2026 | 25,884.430 | 0 | 22.245 | 110,000 | 0.255 | 10,000 | 0.250 | |
| 30/07/2026 | 25,858.880 | 0 | 22.421 | 320,000 | 0.259 | |||
| 29/07/2026 | 25,807.920 | 0 | 21.819 | 780,000 | 0.249 | 840,000 | 0.250 | |
| 28/07/2026 | 25,310.850 | 0 | 22.132 | 1,910,000 | 0.208 | 110,000 | 0.215 | |
| 27/07/2026 | 25,207.180 | 0 | 22.418 | 470,000 | 0.211 | |||
| 24/07/2026 | 24,963.230 | 0 | 22.133 | 890,000 | 0.195 | 2,000,000 | 0.196 | |
| 23/07/2026 | 25,210.810 | 0 | 22.232 | 1,050,000 | 0.209 | 100,000 | 0.209 | |
| 22/07/2026 | 24,892.660 | 0 | 22.130 | 1,190,000 | 0.201 | 1,690,000 | 0.199 | |
| 21/07/2026 | 25,132.290 | 0 | 22.420 | 2,440,000 | 0.213 | 400,000 | 0.209 | |
| 20/07/2026 | 25,143.050 | 0 | 22.127 | 100,000 | 0.196 | 700,000 | 0.211 | |
| 17/07/2026 | 24,562.240 | 0 | 21.757 | 3,150,000 | 0.177 | 4,270,000 | 0.177 | |
| 16/07/2026 | 25,008.600 | 0 | 22.181 | 6,710,000 | 0.207 | 2,460,000 | 0.213 | |
| 15/07/2026 | 24,681.100 | 0 | 22.102 | 6,780,000 | 0.180 | 1,340,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |