26144 平安摩通四乙购Ａ (认购证)
按盘价 
0.187 -0.016 (-7.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.203 | 44.800 | 3,200,000 | 70,000 | 0.070 | 1,600,000 | 0.211 | 1,600,000 | 0.210 |
| 27/11/2024 | 0.280 | 45.850 | 2,000,000 | 70,000 | 0.070 | 1,000,000 | 0.216 | 1,000,000 | 0.214 |
| 26/11/2024 | 0.202 | 44.450 | 520,000 | 70,000 | 0.070 | 260,000 | 0.215 | 260,000 | 0.214 |
| 25/11/2024 | 0.209 | 44.300 | 160,000 | 70,000 | 0.070 | 80,000 | 0.201 | 80,000 | 0.204 |
| 22/11/2024 | 0.236 | 44.700 | 1,320,000 | 70,000 | 0.070 | 660,000 | 0.247 | 660,000 | 0.248 |
| 21/11/2024 | 0.330 | 46.150 | 20,000 | 70,000 | 0.070 | 20,000 | 0.340 | ||
| 20/11/2024 | 0.355 | 46.600 | 0 | 90,000 | 0.090 | ||||
| 19/11/2024 | 0.340 | 46.150 | 0 | 90,000 | 0.090 | ||||
| 18/11/2024 | 0.345 | 46.000 | 20,000 | 90,000 | 0.090 | 20,000 | 0.395 | ||
| 15/11/2024 | 0.325 | 45.600 | 0 | 70,000 | 0.070 | ||||
| 14/11/2024 | 0.345 | 45.850 | 0 | 70,000 | 0.070 | ||||
| 13/11/2024 | 0.380 | 46.450 | 0 | 70,000 | 0.070 | ||||
| 12/11/2024 | 0.360 | 45.900 | 0 | 70,000 | 0.070 | ||||
| 11/11/2024 | 0.510 | 48.200 | 0 | 70,000 | 0.070 | ||||
| 08/11/2024 | 0.670 | 49.900 | 30,000 | 70,000 | 0.070 | 20,000 | 0.670 | 10,000 | 0.670 |
| 07/11/2024 | 0.790 | 51.750 | 800,000 | 80,000 | 0.080 | 800,000 | 0.690 | ||
| 06/11/2024 | 0.590 | 48.650 | 0 | 880,000 | 0.880 | ||||
| 05/11/2024 | 0.670 | 50.200 | 0 | 880,000 | 0.880 | ||||
| 04/11/2024 | 0.550 | 48.050 | 0 | 880,000 | 0.880 | ||||
| 01/11/2024 | 0.550 | 48.050 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |