26144 平安摩通四乙购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.032 | 35.100 | 780,000 | 1,855,000 | 1.855 | 340,000 | 0.031 | 440,000 | 0.030 |
| 13/09/2024 | 0.036 | 35.350 | 1,360,000 | 1,755,000 | 1.755 | 1,230,000 | 0.041 | 130,000 | 0.037 |
| 12/09/2024 | 0.031 | 34.850 | 380,000 | 2,855,000 | 2.855 | 280,000 | 0.031 | 100,000 | 0.031 |
| 11/09/2024 | 0.027 | 34.400 | 3,495,000 | 3,035,000 | 3.035 | 2,190,000 | 0.026 | 1,305,000 | 0.026 |
| 10/09/2024 | 0.029 | 34.600 | 1,505,000 | 3,920,000 | 3.920 | 1,450,000 | 0.030 | 55,000 | 0.030 |
| 09/09/2024 | 0.028 | 34.750 | 117,920,000 | 5,315,000 | 5.315 | 55,675,000 | 0.026 | 57,160,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 35.600 | 1,025,000 | 3,830,000 | 3.830 | 520,000 | 0.034 | 495,000 | 0.035 |
| 04/09/2024 | 0.031 | 35.100 | 258,310,000 | 3,855,000 | 3.855 | 125,215,000 | 0.033 | 127,645,000 | 0.033 |
| 03/09/2024 | 0.039 | 35.631 | 1,120,000 | 1,425,000 | 1.425 | 690,000 | 0.041 | 430,000 | 0.041 |
| 02/09/2024 | 0.046 | 35.981 | 42,220,000 | 1,685,000 | 1.685 | 20,495,000 | 0.050 | 21,675,000 | 0.050 |
| 30/08/2024 | 0.055 | 36.381 | 720,000 | 505,000 | 0.505 | 160,000 | 0.066 | 560,000 | 0.057 |
| 29/08/2024 | 0.033 | 35.081 | 150,000 | 105,000 | 0.105 | 100,000 | 0.032 | 50,000 | 0.029 |
| 28/08/2024 | 0.034 | 35.181 | 50,000 | 155,000 | 0.155 | 50,000 | 0.035 | ||
| 27/08/2024 | 0.039 | 35.481 | 180,000 | 105,000 | 0.105 | 90,000 | 0.039 | 90,000 | 0.036 |
| 26/08/2024 | 0.038 | 35.181 | 2,320,000 | 105,000 | 0.105 | 1,200,000 | 0.038 | 1,120,000 | 0.037 |
| 23/08/2024 | 0.033 | 34.531 | 100,000 | 185,000 | 0.185 | 100,000 | 0.032 | ||
| 22/08/2024 | 0.026 | 33.281 | 0 | 285,000 | 0.285 | ||||
| 21/08/2024 | 0.024 | 32.981 | 0 | 285,000 | 0.285 | ||||
| 20/08/2024 | 0.028 | 33.381 | 0 | 285,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |