26144 平安摩通四乙購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.026 | 33.650 | 0 | 35.926 | ||||
| 13/08/2024 | 0.029 | 33.800 | 65,000 | 36.262 | 65,000 | 0.028 | ||
| 12/08/2024 | 0.030 | 33.650 | 0 | 36.847 | ||||
| 09/08/2024 | 0.031 | 33.500 | 75,000 | 37.126 | 75,000 | 0.032 | ||
| 08/08/2024 | 0.028 | 33.100 | 85,000 | 37.220 | 5,000 | 0.030 | 80,000 | 0.027 |
| 07/08/2024 | 0.029 | 33.200 | 70,000 | 37.095 | 20,000 | 0.032 | 50,000 | 0.030 |
| 06/08/2024 | 0.030 | 32.850 | 0 | 38.150 | ||||
| 05/08/2024 | 0.036 | 33.300 | 8,210,000 | 38.408 | 4,130,000 | 0.039 | 4,080,000 | 0.037 |
| 02/08/2024 | 0.038 | 33.450 | 4,865,000 | 38.049 | 2,460,000 | 0.037 | 2,405,000 | 0.035 |
| 01/08/2024 | 0.048 | 34.100 | 0 | 38.383 | ||||
| 31/07/2024 | 0.051 | 34.150 | 2,050,000 | 38.750 | 1,030,000 | 0.052 | 1,020,000 | 0.047 |
| 30/07/2024 | 0.040 | 33.300 | 0 | 38.541 | ||||
| 29/07/2024 | 0.044 | 33.700 | 175,000 | 38.193 | 85,000 | 0.050 | 90,000 | 0.047 |
| 26/07/2024 | 0.043 | 33.400 | 0 | 38.411 | ||||
| 25/07/2024 | 0.045 | 33.400 | 0 | 38.745 | ||||
| 24/07/2024 | 0.052 | 33.950 | 50,000 | 38.534 | 50,000 | 0.055 | ||
| 23/07/2024 | 0.058 | 34.250 | 0 | 38.723 | ||||
| 22/07/2024 | 0.065 | 34.650 | 0 | 38.719 | ||||
| 19/07/2024 | 0.062 | 34.350 | 50,000 | 38.648 | 50,000 | 0.062 | ||
| 18/07/2024 | 0.065 | 34.500 | 500,000 | 38.623 | 500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2024 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |