26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.017 | 9.190 | 120,000 | 12,123,000 | 22.042 | 120,000 | 0.017 | ||
| 24/06/2026 | 0.017 | 9.230 | 0 | 12,003,000 | 21.824 | ||||
| 23/06/2026 | 0.017 | 9.270 | 0 | 12,003,000 | 21.824 | ||||
| 22/06/2026 | 0.019 | 9.400 | 0 | 12,003,000 | 21.824 | ||||
| 18/06/2026 | 0.019 | 9.310 | 2,500 | 12,003,000 | 21.824 | 2,500 | 0.019 | ||
| 17/06/2026 | 0.021 | 9.450 | 0 | 12,000,500 | 21.819 | ||||
| 16/06/2026 | 0.024 | 9.560 | 0 | 12,000,500 | 21.819 | ||||
| 15/06/2026 | 0.027 | 9.770 | 0 | 12,000,500 | 21.819 | ||||
| 12/06/2026 | 0.026 | 9.720 | 0 | 12,000,500 | 21.819 | ||||
| 11/06/2026 | 0.026 | 9.660 | 88,000 | 12,000,500 | 21.819 | 88,000 | 0.026 | ||
| 10/06/2026 | 0.027 | 9.700 | 0 | 11,912,500 | 21.659 | ||||
| 09/06/2026 | 0.027 | 9.650 | 2,000 | 11,912,500 | 21.659 | 2,000 | 0.028 | ||
| 08/06/2026 | 0.030 | 9.740 | 0 | 11,910,500 | 21.655 | ||||
| 05/06/2026 | 0.033 | 9.880 | 0 | 11,910,500 | 21.655 | ||||
| 04/06/2026 | 0.036 | 9.990 | 0 | 11,910,500 | 21.655 | ||||
| 03/06/2026 | 0.038 | 10.050 | 0 | 11,910,500 | 21.655 | ||||
| 02/06/2026 | 0.037 | 10.100 | 0 | 11,910,500 | 21.655 | ||||
| 01/06/2026 | 0.037 | 10.020 | 0 | 11,910,500 | 21.655 | ||||
| 29/05/2026 | 0.037 | 9.920 | 200,000 | 11,910,500 | 21.655 | 200,000 | 0.038 | ||
| 28/05/2026 | 0.034 | 9.870 | 0 | 11,710,500 | 21.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |