26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.105 | 0.940 | 0 | 38.199 | ||||
| 11/09/2024 | 0.119 | 0.960 | 0 | 39.283 | ||||
| 10/09/2024 | 0.124 | 0.980 | 0 | 38.434 | ||||
| 09/09/2024 | 0.124 | 0.980 | 46,000 | 38.404 | 46,000 | 0.125 | ||
| 06/09/2024 | 0 | 38.415 | ||||||
| 05/09/2024 | 0.129 | 0.990 | 52,000 | 38.386 | 46,000 | 0.131 | ||
| 04/09/2024 | 0.125 | 0.980 | 90,000 | 38.456 | 60,000 | 0.124 | 30,000 | 0.122 |
| 03/09/2024 | 0.123 | 0.970 | 30,000 | 38.785 | 30,000 | 0.123 | ||
| 02/09/2024 | 0.124 | 0.980 | 126,000 | 38.090 | 54,000 | 0.124 | 72,000 | 0.124 |
| 30/08/2024 | 0.126 | 0.960 | 410,000 | 40.118 | 174,000 | 0.128 | 216,000 | 0.127 |
| 29/08/2024 | 0.132 | 0.970 | 480,000 | 40.374 | 240,000 | 0.133 | 240,000 | 0.132 |
| 28/08/2024 | 0.138 | 0.970 | 0 | 41.498 | ||||
| 27/08/2024 | 0.140 | 0.980 | 0 | 40.777 | ||||
| 26/08/2024 | 0.140 | 0.990 | 0 | 39.862 | ||||
| 23/08/2024 | 0.140 | 0.980 | 0 | 40.656 | ||||
| 22/08/2024 | 0.140 | 0.990 | 0 | 39.741 | ||||
| 21/08/2024 | 0.140 | 0.980 | 0 | 40.598 | ||||
| 20/08/2024 | 0.140 | 0.980 | 0 | 40.528 | ||||
| 19/08/2024 | 0.140 | 0.980 | 400,000 | 40.499 | 200,000 | 0.140 | 200,000 | 0.142 |
| 16/08/2024 | 0.142 | 0.980 | 0 | 40.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |