26132 友邦花旗四乙购Ｂ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.141 | 51.300 | 13,660,000 | ||||||
| 05/08/2024 | 0.169 | 52.550 | 9,046,000 | 3,912,000 | 6.520 | 4,008,000 | 0.161 | 4,618,000 | 0.160 |
| 02/08/2024 | 0.148 | 51.600 | 5,074,000 | 3,302,000 | 5.500 | 3,800,000 | 0.144 | 1,034,000 | 0.146 |
| 01/08/2024 | 0.173 | 52.900 | 2,082,000 | 6,068,000 | 10.110 | 1,142,000 | 0.172 | 816,000 | 0.169 |
| 31/07/2024 | 0.168 | 52.500 | 5,782,000 | 6,394,000 | 10.660 | 884,000 | 0.175 | 3,286,000 | 0.164 |
| 30/07/2024 | 0.168 | 52.650 | 9,796,000 | 3,992,000 | 6.650 | 5,040,000 | 0.169 | 3,782,000 | 0.167 |
| 29/07/2024 | 0.169 | 52.500 | 14,028,000 | 5,250,000 | 8.750 | 5,560,000 | 0.173 | 5,240,000 | 0.174 |
| 26/07/2024 | 0.146 | 51.700 | 57,986,000 | 5,570,000 | 9.280 | 24,816,000 | 0.152 | 26,406,000 | 0.151 |
| 25/07/2024 | 0.131 | 50.850 | 33,880,000 | 3,980,000 | 6.630 | 15,534,000 | 0.139 | 16,924,000 | 0.139 |
| 24/07/2024 | 0.154 | 51.600 | 132,604,000 | 2,590,000 | 4.320 | 63,990,000 | 0.165 | 65,880,000 | 0.165 |
| 23/07/2024 | 0.224 | 53.700 | 35,360,000 | 700,000 | 1.170 | 17,580,000 | 0.231 | 17,780,000 | 0.232 |
| 22/07/2024 | 0.235 | 53.800 | 53,958,000 | 500,000 | 0.830 | 26,562,000 | 0.230 | 26,762,000 | 0.230 |
| 19/07/2024 | 0.241 | 54.150 | 42,120,000 | 300,000 | 0.500 | 20,810,000 | 0.235 | 21,110,000 | 0.234 |
| 18/07/2024 | 0.270 | 54.550 | 1,260,000 | 0 | 0.000 | 630,000 | 0.266 | 630,000 | 0.267 |
| 17/07/2024 | 0.270 | 54.550 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.246 | 3,300,000 | 0.245 |
| 16/07/2024 | 0.246 | 53.600 | 25,212,000 | 0 | 0.000 | 12,606,000 | 0.245 | 12,606,000 | 0.245 |
| 15/07/2024 | 0.320 | 55.400 | 800,000 | 0 | 0.000 | 400,000 | 0.337 | 400,000 | 0.337 |
| 12/07/2024 | 0.325 | 55.600 | 2,172,000 | 0 | 0.000 | 1,086,000 | 0.303 | 1,086,000 | 0.301 |
| 11/07/2024 | 0.275 | 54.250 | 816,000 | 0 | 0.000 | 408,000 | 0.248 | 408,000 | 0.249 |
| 10/07/2024 | 0.207 | 52.000 | 20,460,000 | 0 | 0.000 | 10,230,000 | 0.208 | 10,230,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |