26132 友邦花旗四乙購Ｂ (认购证)
按盘价 
0.178 +0.058 (+48.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.120 | 53.200 | 10,760,000 | 28.910 | 4,934,000 | 0.114 | 5,444,000 | 0.114 |
| 10/09/2024 | 0.131 | 53.500 | 16,190,000 | 29.047 | 7,490,000 | 0.150 | 8,300,000 | 0.150 |
| 09/09/2024 | 0.150 | 54.000 | 20,382,000 | 29.362 | 10,160,000 | 0.154 | 10,222,000 | 0.154 |
| 06/09/2024 | 0 | 30.157 | ||||||
| 05/09/2024 | 0.167 | 54.555 | 33,140,000 | 28.672 | 16,730,000 | 0.171 | 16,030,000 | 0.171 |
| 04/09/2024 | 0.152 | 53.805 | 25,728,000 | 29.317 | 12,480,000 | 0.147 | 13,136,000 | 0.145 |
| 03/09/2024 | 0.165 | 54.305 | 24,740,000 | 28.902 | 12,308,000 | 0.175 | 12,370,000 | 0.174 |
| 02/09/2024 | 0.184 | 54.655 | 10,346,000 | 29.445 | 5,176,000 | 0.180 | 5,170,000 | 0.179 |
| 30/08/2024 | 0.221 | 55.005 | 3,836,000 | 31.165 | 1,930,000 | 0.236 | 1,906,000 | 0.236 |
| 29/08/2024 | 0.209 | 55.255 | 724,000 | 29.215 | 364,000 | 0.197 | 160,000 | 0.191 |
| 28/08/2024 | 0.196 | 54.755 | 3,890,000 | 29.488 | 1,976,000 | 0.217 | 1,864,000 | 0.217 |
| 27/08/2024 | 0.212 | 55.205 | 1,000,000 | 29.274 | 370,000 | 0.203 | 630,000 | 0.199 |
| 26/08/2024 | 0.195 | 54.705 | 7,298,000 | 29.207 | 5,518,000 | 0.197 | 1,730,000 | 0.200 |
| 23/08/2024 | 0.178 | 54.055 | 21,370,000 | 29.220 | 11,410,000 | 0.179 | 9,800,000 | 0.179 |
| 22/08/2024 | 0.173 | 54.005 | 42,338,000 | 28.787 | 21,064,000 | 0.161 | 20,750,000 | 0.159 |
| 21/08/2024 | 0.113 | 50.955 | 7,346,000 | 30.942 | 3,200,000 | 0.114 | 4,096,000 | 0.115 |
| 20/08/2024 | 0.126 | 51.655 | 9,556,000 | 30.392 | 4,830,000 | 0.127 | 3,736,000 | 0.126 |
| 19/08/2024 | 0.127 | 51.505 | 12,942,000 | 30.749 | 5,080,000 | 0.130 | 7,862,000 | 0.129 |
| 16/08/2024 | 0.128 | 51.555 | 6,040,000 | 30.328 | 2,790,000 | 0.138 | 2,770,000 | 0.135 |
| 15/08/2024 | 0.122 | 51.105 | 14,870,000 | 30.721 | 6,820,000 | 0.137 | 7,910,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |