26122 快手瑞银五九购Ｃ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.062 | 39.400 | 2,730,000 | 2,590,000 | 2.590 | 1,230,000 | 0.058 | 1,500,000 | 0.057 |
| 28/08/2024 | 0.061 | 39.100 | 10,000 | 2,320,000 | 2.320 | 10,000 | 0.065 | ||
| 27/08/2024 | 0.066 | 40.000 | 750,000 | 2,310,000 | 2.310 | 300,000 | 0.064 | 450,000 | 0.065 |
| 26/08/2024 | 0.070 | 40.450 | 1,790,000 | 2,160,000 | 2.160 | 1,270,000 | 0.077 | 520,000 | 0.072 |
| 23/08/2024 | 0.072 | 40.800 | 415,000 | 2,910,000 | 2.910 | 55,000 | 0.070 | 315,000 | 0.070 |
| 22/08/2024 | 0.067 | 39.850 | 1,520,000 | 2,650,000 | 2.650 | 620,000 | 0.065 | 900,000 | 0.067 |
| 21/08/2024 | 0.068 | 40.000 | 182,295,000 | 2,370,000 | 2.370 | 90,000,000 | 0.069 | 92,295,000 | 0.069 |
| 20/08/2024 | 0.100 | 44.400 | 75,000 | 75,000 | 0.070 | 75,000 | 0.098 | ||
| 19/08/2024 | 0.099 | 44.200 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.098 | 43.850 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.101 | 44.000 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.106 | 44.450 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.112 | 45.050 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.112 | 45.100 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.112 | 45.200 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.104 | 43.850 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.098 | 43.200 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.098 | 42.850 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.098 | 42.800 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.099 | 43.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |