26122 快手瑞銀五九購Ｃ (认购证)
按盘价 
0.170 +0.015 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.155 | 53.600 | 1,680,000 | 56.921 | 980,000 | 0.166 | 650,000 | 0.157 |
| 14/02/2025 | 0.156 | 53.500 | 770,000 | 57.114 | 530,000 | 0.143 | 155,000 | 0.124 |
| 13/02/2025 | 0.117 | 49.700 | 9,545,000 | 56.351 | 4,005,000 | 0.125 | 3,900,000 | 0.119 |
| 12/02/2025 | 0.091 | 46.750 | 870,000 | 55.885 | 680,000 | 0.085 | 100,000 | 0.091 |
| 11/02/2025 | 0.083 | 45.800 | 2,105,000 | 55.465 | 665,000 | 0.091 | 1,035,000 | 0.088 |
| 10/02/2025 | 0.099 | 47.650 | 1,050,000 | 55.814 | 730,000 | 0.098 | 320,000 | 0.097 |
| 07/02/2025 | 0.087 | 46.300 | 7,475,000 | 55.004 | 3,645,000 | 0.089 | 3,160,000 | 0.087 |
| 06/02/2025 | 0.082 | 45.550 | 4,200,000 | 55.130 | 1,455,000 | 0.080 | 2,350,000 | 0.078 |
| 05/02/2025 | 0.082 | 45.400 | 2,100,000 | 55.411 | 1,050,000 | 0.082 | 1,050,000 | 0.086 |
| 04/02/2025 | 0.073 | 44.100 | 0 | 55.299 | ||||
| 03/02/2025 | 0.059 | 41.650 | 0 | 56.028 | ||||
| 28/01/2025 | 0.059 | 42.100 | 1,000,000 | 54.095 | 1,000,000 | 0.060 | ||
| 27/01/2025 | 0.059 | 42.100 | 0 | 53.973 | ||||
| 24/01/2025 | 0.050 | 40.550 | 0 | 53.677 | ||||
| 23/01/2025 | 0.049 | 40.100 | 0 | 54.242 | ||||
| 22/01/2025 | 0.053 | 40.450 | 0 | 55.031 | ||||
| 21/01/2025 | 0.061 | 41.500 | 0 | 55.580 | ||||
| 20/01/2025 | 0.061 | 41.400 | 0 | 55.719 | ||||
| 17/01/2025 | 0.054 | 40.750 | 0 | 54.061 | ||||
| 16/01/2025 | 0.057 | 40.800 | 0 | 55.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |