26119 中化华泰五四购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 4.290 | 0 | 1,192,000 | 2.709 | ||||
| 18/12/2024 | 0.013 | 4.300 | 0 | 1,192,000 | 2.709 | ||||
| 17/12/2024 | 0.013 | 4.280 | 4,000 | 1,192,000 | 2.709 | 4,000 | 0.012 | ||
| 16/12/2024 | 0.014 | 4.280 | 92,000 | 1,188,000 | 2.700 | 92,000 | 0.014 | ||
| 13/12/2024 | 0.019 | 4.260 | 654,000 | 1,096,000 | 2.491 | 300,000 | 0.019 | 354,000 | 0.020 |
| 12/12/2024 | 0.024 | 4.320 | 0 | 1,042,000 | 2.368 | ||||
| 11/12/2024 | 0.023 | 4.300 | 10,000 | 1,042,000 | 2.368 | 10,000 | 0.023 | ||
| 10/12/2024 | 0.029 | 4.330 | 270,000 | 1,032,000 | 2.345 | 260,000 | 0.031 | 10,000 | 0.030 |
| 09/12/2024 | 0.026 | 4.390 | 40,000 | 1,282,000 | 2.914 | 40,000 | 0.022 | ||
| 06/12/2024 | 0.021 | 4.310 | 0 | 1,242,000 | 2.823 | ||||
| 05/12/2024 | 0.020 | 4.260 | 200,000 | 1,242,000 | 2.823 | 200,000 | 0.021 | ||
| 04/12/2024 | 0.019 | 4.310 | 220,000 | 1,442,000 | 3.277 | 220,000 | 0.019 | ||
| 03/12/2024 | 0.017 | 4.220 | 0 | 1,222,000 | 2.777 | ||||
| 02/12/2024 | 0.017 | 4.160 | 0 | 1,222,000 | 2.777 | ||||
| 29/11/2024 | 0.017 | 4.160 | 0 | 1,222,000 | 2.777 | ||||
| 28/11/2024 | 0.017 | 4.170 | 200,000 | 1,222,000 | 2.777 | 200,000 | 0.017 | ||
| 27/11/2024 | 0.018 | 4.180 | 0 | 1,022,000 | 2.323 | ||||
| 26/11/2024 | 0.017 | 4.140 | 2,000,000 | 1,022,000 | 2.323 | 2,000,000 | 0.017 | ||
| 25/11/2024 | 0.017 | 4.160 | 0 | 3,022,000 | 6.868 | ||||
| 22/11/2024 | 0.017 | 4.120 | 160,000 | 3,022,000 | 6.868 | 160,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |