26119 中化華泰五四購Ａ (认购证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.140 | 5.100 | 11,626,000 | 29.187 | 5,826,000 | 0.135 | 5,800,000 | 0.135 |
| 22/08/2024 | 0.127 | 5.040 | 46,000 | 29.153 | 46,000 | 0.121 | ||
| 21/08/2024 | 0.118 | 4.960 | 3,434,000 | 29.775 | 1,686,000 | 0.109 | 1,728,000 | 0.108 |
| 20/08/2024 | 0.120 | 4.960 | 9,432,000 | 29.870 | 4,716,000 | 0.116 | 4,716,000 | 0.116 |
| 19/08/2024 | 0.127 | 5.020 | 16,000 | 29.301 | 16,000 | 0.127 | ||
| 16/08/2024 | 0.121 | 4.950 | 420,000 | 29.863 | 200,000 | 0.134 | 220,000 | 0.136 |
| 15/08/2024 | 0.120 | 4.950 | 0 | 29.702 | ||||
| 14/08/2024 | 0.125 | 4.990 | 0 | 29.337 | ||||
| 13/08/2024 | 0.125 | 4.990 | 0 | 29.233 | ||||
| 12/08/2024 | 0.125 | 4.960 | 250,000 | 29.718 | 150,000 | 0.130 | 100,000 | 0.129 |
| 09/08/2024 | 0.121 | 4.930 | 330,000 | 29.709 | 180,000 | 0.128 | 150,000 | 0.126 |
| 08/08/2024 | 0.117 | 4.920 | 6,412,000 | 29.466 | 3,180,000 | 0.114 | 3,200,000 | 0.115 |
| 07/08/2024 | 0.123 | 4.960 | 5,432,000 | 29.204 | 2,724,000 | 0.132 | 2,692,000 | 0.128 |
| 06/08/2024 | 0.108 | 4.820 | 1,492,000 | 30.113 | 746,000 | 0.116 | 746,000 | 0.118 |
| 05/08/2024 | 0.116 | 4.870 | 1,120,000 | 29.888 | 660,000 | 0.108 | 436,000 | 0.103 |
| 02/08/2024 | 0.124 | 5.010 | 300,000 | 27.864 | 150,000 | 0.118 | 150,000 | 0.115 |
| 01/08/2024 | 0.122 | 4.960 | 962,000 | 28.530 | 636,000 | 0.124 | 326,000 | 0.127 |
| 31/07/2024 | 0.128 | 5.020 | 23,082,000 | 27.889 | 11,472,000 | 0.110 | 11,126,000 | 0.108 |
| 30/07/2024 | 0.094 | 4.840 | 10,448,000 | 27.913 | 5,224,000 | 0.093 | 5,224,000 | 0.093 |
| 29/07/2024 | 0.107 | 4.930 | 10,730,000 | 27.512 | 5,274,000 | 0.109 | 5,436,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |