26118 港交星展四乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.016 | 221.000 | 0 | 865,000 | 1.236 | ||||
| 11/09/2024 | 0.016 | 220.800 | 50,000 | 865,000 | 1.236 | ||||
| 10/09/2024 | 0.019 | 223.400 | 805,000 | 865,000 | 1.236 | 805,000 | 0.019 | ||
| 09/09/2024 | 0.023 | 226.600 | 0 | 60,000 | 0.086 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 230.000 | 0 | 60,000 | 0.086 | ||||
| 04/09/2024 | 0.030 | 229.800 | 0 | 60,000 | 0.086 | ||||
| 03/09/2024 | 0.036 | 232.800 | 0 | 60,000 | 0.086 | ||||
| 02/09/2024 | 0.036 | 232.440 | 10,000 | 60,000 | 0.086 | 10,000 | 0.036 | ||
| 30/08/2024 | 0.049 | 236.040 | 10,000 | 50,000 | 0.071 | 10,000 | 0.050 | ||
| 29/08/2024 | 0.036 | 232.040 | 0 | 60,000 | 0.086 | ||||
| 28/08/2024 | 0.032 | 228.040 | 0 | 60,000 | 0.086 | ||||
| 27/08/2024 | 0.036 | 231.240 | 0 | 60,000 | 0.086 | ||||
| 26/08/2024 | 0.036 | 230.640 | 0 | 60,000 | 0.086 | ||||
| 23/08/2024 | 0.033 | 227.240 | 0 | 60,000 | 0.086 | ||||
| 22/08/2024 | 0.033 | 227.440 | 205,000 | 60,000 | 0.086 | 170,000 | 0.030 | 35,000 | 0.028 |
| 21/08/2024 | 0.028 | 224.240 | 135,000 | 195,000 | 0.279 | 135,000 | 0.028 | ||
| 20/08/2024 | 0.036 | 227.640 | 0 | 330,000 | 0.471 | ||||
| 19/08/2024 | 0.038 | 228.240 | 250,000 | 330,000 | 0.471 | 90,000 | 0.040 | 70,000 | 0.038 |
| 16/08/2024 | 0.035 | 226.040 | 190,000 | 350,000 | 0.500 | 100,000 | 0.036 | 90,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |