26118 港交星展四乙購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.038 | 228.400 | 540,000 | 35.029 | 260,000 | 0.040 | 280,000 | 0.039 |
| 06/08/2024 | 0.038 | 226.200 | 120,000 | 35.669 | 60,000 | 0.039 | ||
| 05/08/2024 | 0.033 | 224.400 | 1,060,000 | 35.098 | 500,000 | 0.040 | 560,000 | 0.037 |
| 02/08/2024 | 0.039 | 226.600 | 240,400,000 | 35.189 | 120,200,000 | 0.039 | 120,150,000 | 0.039 |
| 01/08/2024 | 0.047 | 230.400 | 181,510,000 | 35.140 | 90,700,000 | 0.045 | 90,810,000 | 0.045 |
| 31/07/2024 | 0.052 | 231.800 | 2,920,000 | 35.358 | 1,460,000 | 0.048 | 1,445,000 | 0.045 |
| 30/07/2024 | 0.044 | 227.600 | 2,210,000 | 35.406 | 1,600,000 | 0.045 | 610,000 | 0.047 |
| 29/07/2024 | 0.052 | 231.000 | 1,300,000 | 35.402 | 700,000 | 0.052 | 600,000 | 0.056 |
| 26/07/2024 | 0.048 | 229.000 | 1,290,000 | 35.100 | 600,000 | 0.048 | 690,000 | 0.053 |
| 25/07/2024 | 0.051 | 230.000 | 182,410,000 | 35.119 | 91,150,000 | 0.054 | 91,210,000 | 0.054 |
| 24/07/2024 | 0.058 | 232.800 | 3,105,000 | 35.058 | 2,645,000 | 0.062 | 460,000 | 0.062 |
| 23/07/2024 | 0.068 | 235.800 | 2,175,000 | 35.257 | 175,000 | 0.070 | 2,000,000 | 0.074 |
| 22/07/2024 | 0.078 | 239.200 | 2,670,000 | 35.140 | 1,400,000 | 0.075 | 1,270,000 | 0.077 |
| 19/07/2024 | 0.080 | 239.000 | 2,510,000 | 35.128 | 1,325,000 | 0.079 | 1,130,000 | 0.078 |
| 18/07/2024 | 0.089 | 241.400 | 1,060,000 | 35.167 | 150,000 | 0.091 | 910,000 | 0.091 |
| 17/07/2024 | 0.094 | 243.000 | 3,130,000 | 34.984 | 1,190,000 | 0.093 | 1,690,000 | 0.093 |
| 16/07/2024 | 0.092 | 241.800 | 123,900,000 | 35.123 | 61,700,000 | 0.094 | 62,200,000 | 0.094 |
| 15/07/2024 | 0.112 | 247.600 | 1,210,000 | 34.834 | 580,000 | 0.120 | 630,000 | 0.121 |
| 12/07/2024 | 0.150 | 254.200 | 1,160,000 | 35.412 | 555,000 | 0.154 | 605,000 | 0.158 |
| 11/07/2024 | 0.139 | 248.200 | 1,730,000 | 36.946 | 890,000 | 0.132 | 840,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |