26108 中行花旗五二沽Ａ (认沽证)
按盘价 
0.167 -0.022 (-11.640%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.189 | 3.290 | 11,387,000 | 70,000 | 0.100 | 5,697,000 | 0.200 | 5,690,000 | 0.197 |
| 10/09/2024 | 0.162 | 3.360 | 360,000 | 77,000 | 0.110 | 180,000 | 0.162 | 180,000 | 0.163 |
| 09/09/2024 | 0.173 | 3.340 | 1,600,000 | 77,000 | 0.110 | 800,000 | 0.174 | 800,000 | 0.175 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 3.390 | 4,320,000 | 77,000 | 0.110 | 2,210,000 | 0.151 | 2,093,000 | 0.152 |
| 04/09/2024 | 0.142 | 3.430 | 5,967,000 | 194,000 | 0.280 | 2,930,000 | 0.156 | 3,037,000 | 0.155 |
| 03/09/2024 | 0.143 | 3.430 | 9,497,000 | 87,000 | 0.120 | 4,740,000 | 0.141 | 4,757,000 | 0.141 |
| 02/09/2024 | 0.123 | 3.500 | 3,200,000 | 70,000 | 0.100 | 1,600,000 | 0.119 | 1,500,000 | 0.120 |
| 30/08/2024 | 0.112 | 3.540 | 10,220,000 | 170,000 | 0.240 | 5,110,000 | 0.114 | 5,110,000 | 0.115 |
| 29/08/2024 | 0.110 | 3.540 | 11,200,000 | 170,000 | 0.240 | 5,530,000 | 0.119 | 5,650,000 | 0.118 |
| 28/08/2024 | 0.090 | 3.610 | 2,240,000 | 50,000 | 0.070 | 1,120,000 | 0.090 | 1,120,000 | 0.091 |
| 27/08/2024 | 0.089 | 3.650 | 0 | 50,000 | 0.070 | ||||
| 26/08/2024 | 0.104 | 3.590 | 800,000 | 50,000 | 0.070 | 400,000 | 0.104 | 400,000 | 0.105 |
| 23/08/2024 | 0.108 | 3.570 | 520,000 | 50,000 | 0.070 | 260,000 | 0.109 | 260,000 | 0.110 |
| 22/08/2024 | 0.108 | 3.580 | 400,000 | 50,000 | 0.070 | 200,000 | 0.116 | 200,000 | 0.115 |
| 21/08/2024 | 0.116 | 3.540 | 0 | 50,000 | 0.070 | ||||
| 20/08/2024 | 0.105 | 3.580 | 1,440,000 | 50,000 | 0.070 | 720,000 | 0.106 | 720,000 | 0.107 |
| 19/08/2024 | 0.114 | 3.550 | 900,000 | 50,000 | 0.070 | 450,000 | 0.120 | 450,000 | 0.121 |
| 16/08/2024 | 0.128 | 3.490 | 1,500,000 | 50,000 | 0.070 | 750,000 | 0.129 | 750,000 | 0.132 |
| 15/08/2024 | 0.145 | 3.440 | 1,580,000 | 50,000 | 0.070 | 790,000 | 0.144 | 790,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |