26108 中行花旗五二沽Ａ (认沽证)
按盘价 
0.189 -0.014 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.203 | 3.300 | 9,380,000 | 30.876 | 4,690,000 | 0.189 | 4,690,000 | 0.190 |
| 05/08/2024 | 0.202 | 3.310 | 19,150,000 | 31.092 | 9,575,000 | 0.183 | 9,530,000 | 0.178 |
| 02/08/2024 | 0.143 | 3.430 | 10,940,000 | 28.525 | 5,470,000 | 0.153 | 5,370,000 | 0.154 |
| 01/08/2024 | 0.137 | 3.430 | 11,520,000 | 27.774 | 5,760,000 | 0.132 | 5,760,000 | 0.133 |
| 31/07/2024 | 0.126 | 3.480 | 9,333,000 | 28.003 | 4,673,000 | 0.134 | 4,660,000 | 0.136 |
| 30/07/2024 | 0.140 | 3.440 | 11,920,000 | 28.387 | 5,960,000 | 0.147 | 5,960,000 | 0.146 |
| 29/07/2024 | 0.135 | 3.440 | 49,440,000 | 27.754 | 24,720,000 | 0.138 | 24,720,000 | 0.139 |
| 26/07/2024 | 0.155 | 3.380 | 29,338,000 | 27.906 | 14,640,000 | 0.155 | 14,698,000 | 0.154 |
| 25/07/2024 | 0.149 | 3.410 | 28,040,000 | 28.181 | 13,970,000 | 0.146 | 14,020,000 | 0.145 |
| 24/07/2024 | 0.136 | 3.450 | 37,820,000 | 27.926 | 18,910,000 | 0.136 | 18,910,000 | 0.135 |
| 23/07/2024 | 0.135 | 3.460 | 22,040,000 | 28.084 | 11,020,000 | 0.137 | 11,020,000 | 0.139 |
| 22/07/2024 | 0.153 | 3.420 | 15,260,000 | 28.816 | 7,630,000 | 0.165 | 7,630,000 | 0.165 |
| 19/07/2024 | 0.164 | 3.390 | 16,187,000 | 28.898 | 8,107,000 | 0.170 | 8,080,000 | 0.166 |
| 18/07/2024 | 0.148 | 3.450 | 7,927,000 | 28.997 | 3,900,000 | 0.154 | 4,027,000 | 0.152 |
| 17/07/2024 | 0.152 | 3.440 | 24,820,000 | 29.081 | 12,620,000 | 0.149 | 12,200,000 | 0.148 |
| 16/07/2024 | 0.142 | 3.480 | 25,180,000 | 29.145 | 12,380,000 | 0.143 | 12,800,000 | 0.144 |
| 15/07/2024 | 0.138 | 3.540 | 9,720,000 | 30.384 | 4,860,000 | 0.143 | 4,860,000 | 0.138 |
| 12/07/2024 | 0.132 | 3.590 | 13,118,000 | 30.908 | 6,559,000 | 0.136 | 6,559,000 | 0.135 |
| 11/07/2024 | 0.148 | 3.500 | 2,860,000 | 30.153 | 1,430,000 | 0.148 | 1,430,000 | 0.147 |
| 10/07/2024 | 0.162 | 3.470 | 0 | 30.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |