26104 中移法兴五二沽Ａ (认沽证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.117 | 74.750 | 950,000 | 230,000 | 0.460 | 375,000 | 0.125 | 575,000 | 0.126 |
| 21/08/2024 | 0.130 | 74.300 | 2,250,000 | 30,000 | 0.060 | 1,125,000 | 0.130 | 1,125,000 | 0.129 |
| 20/08/2024 | 0.136 | 74.100 | 850,000 | 30,000 | 0.060 | 425,000 | 0.138 | 425,000 | 0.136 |
| 19/08/2024 | 0.132 | 74.400 | 600,000 | 30,000 | 0.060 | 300,000 | 0.132 | 300,000 | 0.132 |
| 16/08/2024 | 0.139 | 74.200 | 980,000 | 30,000 | 0.060 | 475,000 | 0.138 | 505,000 | 0.137 |
| 15/08/2024 | 0.145 | 73.950 | 950,000 | 0 | 0.000 | 475,000 | 0.145 | 475,000 | 0.144 |
| 14/08/2024 | 0.168 | 72.950 | 2,190,000 | 0 | 0.000 | 1,105,000 | 0.172 | 1,085,000 | 0.172 |
| 13/08/2024 | 0.199 | 71.950 | 1,080,000 | 20,000 | 0.040 | 530,000 | 0.206 | 550,000 | 0.207 |
| 12/08/2024 | 0.236 | 70.900 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.235 | 1,250,000 | 0.233 |
| 09/08/2024 | 0.226 | 71.300 | 1,340,000 | 0 | 0.000 | 670,000 | 0.234 | 670,000 | 0.233 |
| 08/08/2024 | 0.188 | 72.250 | 5,000 | 0 | 0.000 | 5,000 | 0.186 | ||
| 07/08/2024 | 0.213 | 71.500 | 150,000 | 5,000 | 0.010 | 150,000 | 0.213 | ||
| 06/08/2024 | 0.237 | 70.600 | 0 | 155,000 | 0.310 | ||||
| 05/08/2024 | 0.214 | 71.500 | 355,000 | 155,000 | 0.310 | 200,000 | 0.198 | 155,000 | 0.214 |
| 02/08/2024 | 0.153 | 73.750 | 975,000 | 200,000 | 0.400 | 450,000 | 0.154 | 500,000 | 0.155 |
| 01/08/2024 | 0.150 | 73.650 | 800,000 | 150,000 | 0.300 | 375,000 | 0.159 | 425,000 | 0.157 |
| 31/07/2024 | 0.173 | 72.600 | 970,000 | 100,000 | 0.200 | 485,000 | 0.179 | 485,000 | 0.179 |
| 30/07/2024 | 0.183 | 72.550 | 1,500,000 | 100,000 | 0.200 | 700,000 | 0.174 | 800,000 | 0.172 |
| 29/07/2024 | 0.165 | 73.200 | 640,000 | 0 | 0.000 | 320,000 | 0.163 | 300,000 | 0.165 |
| 26/07/2024 | 0.178 | 72.750 | 2,465,000 | 20,000 | 0.040 | 1,255,000 | 0.152 | 1,155,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |