26104 小鵬法興六九購Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.115 | 70.350 | 14,100,000 | 68.493 | 7,050,000 | 0.124 | 7,050,000 | 0.124 |
| 25/03/2026 | 0.127 | 72.200 | 11,970,000 | 68.163 | 5,985,000 | 0.131 | 5,985,000 | 0.133 |
| 24/03/2026 | 0.142 | 73.900 | 11,780,000 | 68.652 | 5,890,000 | 0.132 | 5,890,000 | 0.132 |
| 23/03/2026 | 0.130 | 71.600 | 20,560,000 | 69.637 | 10,230,000 | 0.135 | 10,330,000 | 0.135 |
| 20/03/2026 | 0.132 | 71.600 | 23,525,000 | 69.584 | 11,550,000 | 0.137 | 11,655,000 | 0.137 |
| 19/03/2026 | 0.162 | 75.450 | 4,550,000 | 69.707 | 2,275,000 | 0.161 | 2,275,000 | 0.162 |
| 18/03/2026 | 0.161 | 75.650 | 13,680,000 | 68.898 | 6,645,000 | 0.159 | 6,645,000 | 0.159 |
| 17/03/2026 | 0.184 | 78.200 | 7,950,000 | 69.216 | 3,830,000 | 0.198 | 3,865,000 | 0.197 |
| 16/03/2026 | 0.185 | 78.250 | 10,535,000 | 69.158 | 4,945,000 | 0.181 | 5,015,000 | 0.179 |
| 13/03/2026 | 0.195 | 79.000 | 6,115,000 | 69.400 | 3,040,000 | 0.190 | 3,005,000 | 0.189 |
| 12/03/2026 | 0.191 | 78.450 | 11,515,000 | 69.378 | 5,350,000 | 0.181 | 5,350,000 | 0.180 |
| 11/03/2026 | 0.162 | 75.150 | 11,975,000 | 68.764 | 5,735,000 | 0.161 | 5,770,000 | 0.160 |
| 10/03/2026 | 0.141 | 72.300 | 4,095,000 | 68.649 | 2,075,000 | 0.135 | 2,020,000 | 0.137 |
| 09/03/2026 | 0.125 | 70.100 | 6,310,000 | 68.354 | 3,290,000 | 0.120 | 3,020,000 | 0.118 |
| 06/03/2026 | 0.103 | 66.350 | 7,930,000 | 68.453 | 3,970,000 | 0.097 | 3,920,000 | 0.097 |
| 05/03/2026 | 0.092 | 63.650 | 4,860,000 | 69.769 | 2,430,000 | 0.096 | 2,430,000 | 0.095 |
| 04/03/2026 | 0.083 | 62.150 | 11,475,000 | 69.375 | 5,615,000 | 0.084 | 5,835,000 | 0.084 |
| 03/03/2026 | 0.091 | 63.450 | 20,540,000 | 69.448 | 10,175,000 | 0.098 | 10,245,000 | 0.099 |
| 02/03/2026 | 0.114 | 67.250 | 22,185,000 | 69.254 | 10,995,000 | 0.114 | 11,065,000 | 0.114 |
| 27/02/2026 | 0.126 | 68.350 | 10,220,000 | 70.002 | 5,110,000 | 0.126 | 5,110,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |