26102 吉利摩通五四购Ｂ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.540 | 11.980 | 200,000 | 40,000 | 0.057 | 200,000 | 0.540 | ||
| 16/10/2024 | 0.540 | 12.100 | 0 | 240,000 | 0.343 | ||||
| 15/10/2024 | 0.540 | 12.000 | 30,000 | 240,000 | 0.343 | 30,000 | 0.540 | ||
| 14/10/2024 | 0.660 | 12.760 | 0 | 210,000 | 0.300 | ||||
| 10/10/2024 | 0.680 | 12.880 | 200,000 | 210,000 | 0.300 | 200,000 | 0.680 | ||
| 09/10/2024 | 0.485 | 11.780 | 1,910,000 | 10,000 | 0.014 | 955,000 | 0.465 | 955,000 | 0.462 |
| 08/10/2024 | 0.570 | 12.180 | 0 | 10,000 | 0.014 | ||||
| 07/10/2024 | 0.810 | 13.900 | 10,000 | 10,000 | 0.014 | 10,000 | 0.790 | ||
| 04/10/2024 | 0.640 | 13.000 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.570 | 12.520 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.630 | 13.060 | 355,000 | 0 | 0.000 | 345,000 | 0.530 | 10,000 | 0.530 |
| 30/09/2024 | 0.495 | 12.180 | 335,000 | 335,000 | 0.479 | 335,000 | 0.500 | ||
| 27/09/2024 | 0.415 | 11.880 | 635,000 | 0 | 0.000 | 415,000 | 0.360 | 220,000 | 0.340 |
| 26/09/2024 | 0.310 | 11.140 | 4,400,000 | 195,000 | 0.279 | 2,305,000 | 0.278 | 1,930,000 | 0.266 |
| 25/09/2024 | 0.226 | 10.520 | 23,160,000 | 570,000 | 0.814 | 11,555,000 | 0.234 | 11,465,000 | 0.235 |
| 24/09/2024 | 0.239 | 10.600 | 4,380,000 | 660,000 | 0.943 | 2,240,000 | 0.223 | 2,140,000 | 0.223 |
| 23/09/2024 | 0.195 | 10.180 | 7,080,000 | 760,000 | 1.086 | 3,265,000 | 0.204 | 3,615,000 | 0.204 |
| 20/09/2024 | 0.173 | 9.970 | 7,185,000 | 410,000 | 0.586 | 3,540,000 | 0.168 | 3,570,000 | 0.169 |
| 19/09/2024 | 0.121 | 9.320 | 1,270,000 | 380,000 | 0.543 | 635,000 | 0.115 | 635,000 | 0.113 |
| 17/09/2024 | 0.105 | 9.070 | 90,000 | 380,000 | 0.543 | 90,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |