26102 吉利摩通五四購Ｂ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.105 | 9.070 | 90,000 | 37.539 | ||||
| 16/09/2024 | 0.101 | 9.020 | 55,110,000 | 37.333 | 27,465,000 | 0.095 | 27,555,000 | 0.095 |
| 13/09/2024 | 0.113 | 9.090 | 400,000 | 38.414 | 200,000 | 0.113 | 200,000 | 0.112 |
| 12/09/2024 | 0.110 | 9.020 | 2,260,000 | 38.700 | 1,250,000 | 0.109 | 1,010,000 | 0.108 |
| 11/09/2024 | 0.103 | 8.930 | 1,880,000 | 38.454 | 790,000 | 0.101 | 1,090,000 | 0.100 |
| 10/09/2024 | 0.096 | 8.790 | 1,350,000 | 38.785 | 715,000 | 0.094 | 635,000 | 0.096 |
| 09/09/2024 | 0.100 | 8.880 | 1,250,000 | 38.297 | 625,000 | 0.098 | 625,000 | 0.102 |
| 06/09/2024 | 0 | 38.458 | ||||||
| 05/09/2024 | 0.105 | 8.920 | 810,000 | 38.362 | 400,000 | 0.107 | 410,000 | 0.109 |
| 04/09/2024 | 0.109 | 8.980 | 1,400,000 | 38.234 | 700,000 | 0.104 | 700,000 | 0.105 |
| 03/09/2024 | 0.107 | 8.930 | 1,420,000 | 38.371 | 700,000 | 0.107 | 720,000 | 0.106 |
| 02/09/2024 | 0.101 | 8.820 | 750,000 | 38.566 | 375,000 | 0.097 | 375,000 | 0.099 |
| 30/08/2024 | 0.104 | 8.820 | 1,440,000 | 38.871 | 775,000 | 0.105 | 665,000 | 0.107 |
| 29/08/2024 | 0.090 | 8.630 | 30,620,000 | 38.437 | 15,295,000 | 0.079 | 15,325,000 | 0.079 |
| 28/08/2024 | 0.087 | 8.580 | 2,310,000 | 38.359 | 1,125,000 | 0.086 | 1,185,000 | 0.087 |
| 27/08/2024 | 0.089 | 8.600 | 1,565,000 | 38.348 | 890,000 | 0.085 | 670,000 | 0.083 |
| 26/08/2024 | 0.066 | 8.210 | 0 | 38.019 | ||||
| 23/08/2024 | 0.062 | 8.050 | 100,000 | 38.705 | 100,000 | 0.062 | ||
| 22/08/2024 | 0.061 | 7.990 | 32,670,000 | 39.084 | 16,445,000 | 0.062 | 16,225,000 | 0.062 |
| 21/08/2024 | 0.059 | 7.880 | 34,260,000 | 39.799 | 15,250,000 | 0.052 | 15,980,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |