26096 药明瑞银四乙购Ｂ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.087 | 11.100 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.097 | 11.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.107 | 1,100,000 | 0.101 |
| 01/08/2024 | 0.099 | 11.420 | 100,000 | 0 | 0.000 | 50,000 | 0.099 | 50,000 | 0.108 |
| 31/07/2024 | 0.104 | 11.520 | 4,380,000 | 0 | 0.000 | 2,340,000 | 0.093 | 2,040,000 | 0.091 |
| 30/07/2024 | 0.075 | 10.500 | 3,130,000 | 300,000 | 0.430 | 1,415,000 | 0.083 | 1,715,000 | 0.083 |
| 29/07/2024 | 0.079 | 10.560 | 560,000 | 0 | 0.000 | 280,000 | 0.078 | 280,000 | 0.076 |
| 26/07/2024 | 0.080 | 10.560 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.085 | 10.660 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.087 | 1,040,000 | 0.089 |
| 24/07/2024 | 0.089 | 10.800 | 640,000 | 0 | 0.000 | 320,000 | 0.096 | 320,000 | 0.102 |
| 23/07/2024 | 0.100 | 11.060 | 640,000 | 0 | 0.000 | 320,000 | 0.107 | 320,000 | 0.111 |
| 22/07/2024 | 0.105 | 11.240 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.104 | 1,000,000 | 0.103 |
| 19/07/2024 | 0.096 | 10.820 | 1,220,000 | 0 | 0.000 | 610,000 | 0.099 | 610,000 | 0.103 |
| 18/07/2024 | 0.109 | 11.240 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.108 | 1,055,000 | 0.111 |
| 17/07/2024 | 0.112 | 11.280 | 6,860,000 | 0 | 0.000 | 3,430,000 | 0.112 | 3,430,000 | 0.114 |
| 16/07/2024 | 0.105 | 11.040 | 1,800,000 | 0 | 0.000 | 900,000 | 0.106 | 900,000 | 0.109 |
| 15/07/2024 | 0.110 | 11.080 | 750,000 | 0 | 0.000 | 375,000 | 0.110 | 375,000 | 0.112 |
| 12/07/2024 | 0.112 | 11.460 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.103 | 11.120 | 1,900,000 | 0 | 0.000 | 950,000 | 0.100 | 950,000 | 0.094 |
| 10/07/2024 | 0.089 | 10.660 | 10,000 | 0 | 0.000 | 5,000 | 0.092 | 5,000 | 0.094 |
| 09/07/2024 | 10.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |