26096 藥明瑞銀四乙購Ｂ (认购证)
按盘价 
0.064 +0.016 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.048 | 11.300 | 5,200,000 | 73.624 | 3,100,000 | 0.046 | 2,100,000 | 0.046 |
| 10/09/2024 | 0.043 | 10.900 | 14,200,000 | 75.634 | 6,600,000 | 0.039 | 7,600,000 | 0.037 |
| 09/09/2024 | 0.052 | 11.340 | 4,740,000 | 74.488 | 2,300,000 | 0.049 | 2,440,000 | 0.049 |
| 06/09/2024 | 0 | 75.372 | ||||||
| 05/09/2024 | 0.049 | 11.060 | 1,400,000 | 74.963 | 700,000 | 0.052 | 700,000 | 0.053 |
| 04/09/2024 | 0.050 | 11.080 | 2,200,000 | 74.858 | 1,100,000 | 0.046 | 1,100,000 | 0.044 |
| 03/09/2024 | 0.050 | 11.000 | 2,800,000 | 75.512 | 1,400,000 | 0.051 | 1,400,000 | 0.051 |
| 02/09/2024 | 0.049 | 10.880 | 60,000 | 76.163 | 60,000 | 0.049 | ||
| 30/08/2024 | 0.058 | 11.220 | 490,000 | 75.313 | 290,000 | 0.056 | 200,000 | 0.052 |
| 29/08/2024 | 0.049 | 10.760 | 1,000,000 | 76.206 | 440,000 | 0.044 | 500,000 | 0.039 |
| 28/08/2024 | 0.045 | 10.520 | 0 | 76.666 | ||||
| 27/08/2024 | 0.051 | 10.720 | 0 | 77.068 | ||||
| 26/08/2024 | 0.055 | 10.960 | 0 | 75.670 | ||||
| 23/08/2024 | 0.043 | 10.260 | 0 | 76.955 | ||||
| 22/08/2024 | 0.048 | 10.400 | 1,700,000 | 77.739 | 900,000 | 0.051 | 800,000 | 0.055 |
| 21/08/2024 | 0.073 | 11.360 | 190,000 | 77.356 | 50,000 | 0.074 | 140,000 | 0.075 |
| 20/08/2024 | 0.084 | 11.700 | 1,360,000 | 77.228 | 1,080,000 | 0.082 | 280,000 | 0.090 |
| 19/08/2024 | 0.093 | 11.920 | 1,000,000 | 77.608 | 200,000 | 0.098 | 800,000 | 0.094 |
| 16/08/2024 | 0.088 | 11.760 | 1,280,000 | 76.688 | 640,000 | 0.088 | 200,000 | 0.084 |
| 15/08/2024 | 0.076 | 11.300 | 1,450,000 | 77.405 | 680,000 | 0.075 | 770,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |