26091 中联瑞银四乙购Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.023 | 6.280 | 100,000 | ||||||
| 16/09/2024 | 0.020 | 6.150 | 0 | 5,140,000 | 5.140 | ||||
| 13/09/2024 | 0.021 | 6.160 | 510,000 | 5,140,000 | 5.140 | 290,000 | 0.020 | 190,000 | 0.020 |
| 12/09/2024 | 0.017 | 6.030 | 300,000 | 5,240,000 | 5.240 | 300,000 | 0.018 | ||
| 11/09/2024 | 0.021 | 6.150 | 250,000 | 4,940,000 | 4.940 | 250,000 | 0.021 | ||
| 10/09/2024 | 0.023 | 6.220 | 0 | 5,190,000 | 5.190 | ||||
| 09/09/2024 | 0.023 | 6.140 | 1,000,000 | 5,190,000 | 5.190 | 1,000,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 6.320 | 0 | 4,190,000 | 4.190 | ||||
| 04/09/2024 | 0.031 | 6.300 | 2,440,000 | 4,190,000 | 4.190 | 260,000 | 0.031 | 2,180,000 | 0.031 |
| 03/09/2024 | 0.035 | 6.390 | 840,000 | 2,270,000 | 2.270 | 340,000 | 0.037 | 400,000 | 0.036 |
| 02/09/2024 | 0.038 | 6.400 | 2,000,000 | 2,210,000 | 2.210 | 2,000,000 | 0.038 | ||
| 30/08/2024 | 0.036 | 6.390 | 20,000 | 4,210,000 | 4.210 | 10,000 | 0.037 | 10,000 | 0.034 |
| 29/08/2024 | 0.035 | 6.290 | 2,120,000 | 4,210,000 | 4.210 | 60,000 | 0.037 | 2,060,000 | 0.035 |
| 28/08/2024 | 0.038 | 6.340 | 1,670,000 | 2,210,000 | 2.210 | 1,400,000 | 0.039 | 270,000 | 0.040 |
| 27/08/2024 | 0.046 | 6.490 | 820,000 | 3,340,000 | 3.340 | 820,000 | 0.044 | ||
| 26/08/2024 | 0.041 | 6.410 | 980,000 | 4,160,000 | 4.160 | 680,000 | 0.042 | 200,000 | 0.042 |
| 23/08/2024 | 0.041 | 6.370 | 8,030,000 | 4,640,000 | 4.640 | 3,030,000 | 0.042 | 5,000,000 | 0.039 |
| 22/08/2024 | 0.042 | 6.380 | 4,200,000 | 2,670,000 | 2.670 | 3,760,000 | 0.040 | 440,000 | 0.038 |
| 21/08/2024 | 0.039 | 6.320 | 1,600,000 | 5,990,000 | 5.990 | 820,000 | 0.038 | 650,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |