26091 中聯瑞銀四乙購Ｂ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.054 | 6.730 | 570,000 | 45.460 | 470,000 | 0.054 | ||
| 16/10/2024 | 0.064 | 6.870 | 1,750,000 | 45.074 | 550,000 | 0.059 | 1,000,000 | 0.061 |
| 15/10/2024 | 0.053 | 6.790 | 2,870,000 | 42.401 | 2,460,000 | 0.067 | 200,000 | 0.065 |
| 14/10/2024 | 0.079 | 6.960 | 1,090,000 | 47.697 | 500,000 | 0.081 | 240,000 | 0.083 |
| 10/10/2024 | 0.089 | 6.950 | 2,690,000 | 50.714 | 1,950,000 | 0.083 | 60,000 | 0.090 |
| 09/10/2024 | 0.066 | 6.720 | 2,120,000 | 48.407 | 330,000 | 0.055 | ||
| 08/10/2024 | 0.085 | 6.810 | 2,830,000 | 53.217 | 130,000 | 0.094 | 630,000 | 0.092 |
| 07/10/2024 | 0.148 | 7.670 | 9,090,000 | 44.146 | 4,190,000 | 0.126 | 1,430,000 | 0.122 |
| 04/10/2024 | 0.092 | 7.050 | 9,960,000 | 46.538 | 1,490,000 | 0.078 | 4,470,000 | 0.079 |
| 03/10/2024 | 0.079 | 6.820 | 13,630,000 | 48.754 | 10,390,000 | 0.086 | ||
| 02/10/2024 | 0.200 | 6.940 | 7,750,000 | 90.639 | 320,000 | 0.076 | ||
| 30/09/2024 | 0.048 | 6.670 | 12,870,000 | 39.638 | 5,870,000 | 0.048 | 6,960,000 | 0.048 |
| 27/09/2024 | 0.042 | 6.600 | 4,300,000 | 38.174 | 1,360,000 | 0.038 | 2,740,000 | 0.038 |
| 26/09/2024 | 0.037 | 6.490 | 7,440,000 | 38.500 | 2,650,000 | 0.038 | 4,390,000 | 0.037 |
| 25/09/2024 | 0.049 | 6.800 | 710,000 | 35.323 | 690,000 | 0.060 | 10,000 | 0.057 |
| 24/09/2024 | 0.044 | 6.700 | 4,300,000 | 35.785 | 2,350,000 | 0.037 | 1,950,000 | 0.040 |
| 23/09/2024 | 0.028 | 6.410 | 770,000 | 35.435 | 200,000 | 0.028 | 570,000 | 0.030 |
| 20/09/2024 | 0.025 | 6.350 | 100,000 | 34.657 | 100,000 | 0.027 | ||
| 19/09/2024 | 0.025 | 6.320 | 1,000,000 | 35.038 | 1,000,000 | 0.025 | ||
| 17/09/2024 | 0.023 | 6.280 | 100,000 | 34.461 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |