26088 永利瑞银五一购Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.073 | 6.960 | 5,040,000 | 24,862,000 | 35.520 | 5,020,000 | 0.067 | ||
| 02/10/2024 | 0.088 | 7.040 | 658,000 | 29,882,000 | 42.690 | 358,000 | 0.075 | 270,000 | 0.080 |
| 30/09/2024 | 0.068 | 6.760 | 2,118,000 | 29,970,000 | 42.810 | 1,856,000 | 0.068 | 260,000 | 0.068 |
| 27/09/2024 | 0.045 | 6.300 | 3,666,000 | 31,566,000 | 45.090 | 200,000 | 0.036 | 3,466,000 | 0.044 |
| 26/09/2024 | 0.025 | 5.780 | 318,000 | 28,300,000 | 40.430 | 40,000 | 0.024 | 278,000 | 0.024 |
| 25/09/2024 | 0.014 | 5.290 | 0 | 28,062,000 | 40.090 | ||||
| 24/09/2024 | 0.015 | 5.380 | 0 | 28,062,000 | 40.090 | ||||
| 23/09/2024 | 0.011 | 5.130 | 0 | 28,062,000 | 40.090 | ||||
| 20/09/2024 | 0.012 | 5.180 | 40,000 | 28,062,000 | 40.090 | 40,000 | 0.012 | ||
| 19/09/2024 | 0.012 | 5.120 | 0 | 28,102,000 | 40.150 | ||||
| 17/09/2024 | 0.012 | 4.980 | 0 | 28,102,000 | 40.150 | ||||
| 16/09/2024 | 0.012 | 4.930 | 0 | 28,102,000 | 40.150 | ||||
| 13/09/2024 | 0.012 | 4.880 | 0 | 28,102,000 | 40.150 | ||||
| 12/09/2024 | 0.012 | 4.880 | 0 | 28,102,000 | 40.150 | ||||
| 11/09/2024 | 0.012 | 4.800 | 0 | 28,102,000 | 40.150 | ||||
| 10/09/2024 | 0.012 | 4.980 | 0 | 28,102,000 | 40.150 | ||||
| 09/09/2024 | 0.012 | 5.000 | 0 | 28,102,000 | 40.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 5.180 | 40,000 | 28,102,000 | 40.150 | 40,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 5.250 | 20,000 | 28,062,000 | 40.090 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |