26088 永利瑞銀五一購Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.073 | 6.960 | 5,040,000 | 52.272 | 5,020,000 | 0.067 | ||
| 02/10/2024 | 0.088 | 7.040 | 658,000 | 55.400 | 358,000 | 0.075 | 270,000 | 0.080 |
| 30/09/2024 | 0.068 | 6.760 | 2,118,000 | 54.375 | 1,856,000 | 0.068 | 260,000 | 0.068 |
| 27/09/2024 | 0.045 | 6.300 | 3,666,000 | 54.224 | 200,000 | 0.036 | 3,466,000 | 0.044 |
| 26/09/2024 | 0.025 | 5.780 | 318,000 | 53.904 | 40,000 | 0.024 | 278,000 | 0.024 |
| 25/09/2024 | 0.014 | 5.290 | 0 | 54.709 | ||||
| 24/09/2024 | 0.015 | 5.380 | 0 | 53.728 | ||||
| 23/09/2024 | 0.011 | 5.130 | 0 | 54.233 | ||||
| 20/09/2024 | 0.012 | 5.180 | 40,000 | 53.691 | 40,000 | 0.012 | ||
| 19/09/2024 | 0.012 | 5.120 | 0 | 54.482 | ||||
| 17/09/2024 | 0.012 | 4.980 | 0 | 56.628 | ||||
| 16/09/2024 | 0.012 | 4.930 | 0 | 57.334 | ||||
| 13/09/2024 | 0.012 | 4.880 | 0 | 57.591 | ||||
| 12/09/2024 | 0.012 | 4.880 | 0 | 57.364 | ||||
| 11/09/2024 | 0.012 | 4.800 | 0 | 58.645 | ||||
| 10/09/2024 | 0.012 | 4.980 | 0 | 55.068 | ||||
| 09/09/2024 | 0.012 | 5.000 | 0 | 54.493 | ||||
| 06/09/2024 | 0 | 54.284 | ||||||
| 05/09/2024 | 0.016 | 5.180 | 40,000 | 54.081 | 40,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 5.250 | 20,000 | 54.204 | 20,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |