26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.134 | 148.300 | 860,000 | 7,880,000 | 7.960 | 260,000 | 0.128 | 60,000 | 0.127 |
| 24/06/2026 | 0.137 | 148.200 | 1,080,000 | 8,080,000 | 8.162 | 300,000 | 0.145 | 500,000 | 0.140 |
| 23/06/2026 | 0.136 | 148.700 | 460,000 | 7,880,000 | 7.960 | 160,000 | 0.139 | 80,000 | 0.146 |
| 22/06/2026 | 0.137 | 147.900 | 1,520,000 | 7,960,000 | 8.040 | 660,000 | 0.132 | ||
| 18/06/2026 | 0.142 | 149.000 | 1,520,000 | 8,620,000 | 8.707 | 860,000 | 0.139 | 640,000 | 0.140 |
| 17/06/2026 | 0.135 | 148.000 | 3,160,000 | 8,840,000 | 8.929 | 960,000 | 0.133 | 780,000 | 0.132 |
| 16/06/2026 | 0.121 | 146.000 | 1,700,000 | 9,020,000 | 9.111 | 1,240,000 | 0.114 | 460,000 | 0.114 |
| 15/06/2026 | 0.124 | 145.800 | 11,240,000 | 9,800,000 | 9.899 | 5,160,000 | 0.120 | 3,940,000 | 0.112 |
| 12/06/2026 | 0.103 | 142.800 | 5,860,000 | 11,020,000 | 11.131 | 3,980,000 | 0.099 | 880,000 | 0.098 |
| 11/06/2026 | 0.086 | 138.500 | 7,480,000 | 14,120,000 | 14.263 | 3,520,000 | 0.068 | 3,700,000 | 0.068 |
| 10/06/2026 | 0.067 | 135.300 | 11,600,000 | 13,940,000 | 14.081 | 2,300,000 | 0.081 | 6,480,000 | 0.078 |
| 09/06/2026 | 0.106 | 142.100 | 3,240,000 | 9,760,000 | 9.859 | 920,000 | 0.104 | 1,320,000 | 0.104 |
| 08/06/2026 | 0.106 | 142.300 | 5,320,000 | 9,360,000 | 9.455 | 2,520,000 | 0.102 | 1,900,000 | 0.100 |
| 05/06/2026 | 0.109 | 141.800 | 10,420,000 | 9,980,000 | 10.081 | 2,860,000 | 0.110 | 6,580,000 | 0.110 |
| 04/06/2026 | 0.133 | 146.400 | 7,980,000 | 6,260,000 | 6.323 | 3,200,000 | 0.128 | 3,760,000 | 0.126 |
| 03/06/2026 | 0.134 | 146.900 | 5,740,000 | 5,700,000 | 5.758 | 2,080,000 | 0.141 | 2,020,000 | 0.140 |
| 02/06/2026 | 0.139 | 147.200 | 5,680,000 | 5,760,000 | 5.818 | 1,640,000 | 0.120 | 2,940,000 | 0.114 |
| 01/06/2026 | 0.130 | 146.300 | 5,580,000 | 4,460,000 | 4.505 | 2,360,000 | 0.129 | 2,060,000 | 0.128 |
| 29/05/2026 | 0.126 | 145.100 | 6,020,000 | 4,760,000 | 4.808 | 1,420,000 | 0.126 | 2,980,000 | 0.126 |
| 28/05/2026 | 0.130 | 145.300 | 7,060,000 | 3,200,000 | 3.232 | 2,900,000 | 0.125 | 3,460,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |