26087 海田瑞銀五五購Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.105 | 7.480 | 0 | 51.416 | ||||
| 30/09/2024 | 0.088 | 7.150 | 7,294,000 | 52.077 | 3,687,000 | 0.085 | 3,537,000 | 0.082 |
| 27/09/2024 | 0.067 | 6.700 | 3,400,000 | 52.539 | 1,700,000 | 0.071 | 1,700,000 | 0.071 |
| 26/09/2024 | 0.075 | 6.850 | 450,000 | 52.542 | 150,000 | 0.079 | 300,000 | 0.076 |
| 25/09/2024 | 0.073 | 6.820 | 0 | 52.298 | ||||
| 24/09/2024 | 0.066 | 6.670 | 400,000 | 52.379 | 200,000 | 0.064 | 200,000 | 0.065 |
| 23/09/2024 | 0.058 | 6.470 | 0 | 52.652 | ||||
| 20/09/2024 | 0.059 | 6.510 | 400,000 | 52.054 | 200,000 | 0.059 | 200,000 | 0.057 |
| 19/09/2024 | 0.055 | 6.380 | 1,800,000 | 52.346 | 900,000 | 0.051 | 900,000 | 0.050 |
| 17/09/2024 | 0.052 | 6.290 | 0 | 52.383 | ||||
| 16/09/2024 | 0.051 | 6.260 | 200,000 | 52.349 | 100,000 | 0.049 | 100,000 | 0.049 |
| 13/09/2024 | 0.053 | 6.250 | 200,000 | 52.831 | 100,000 | 0.055 | 100,000 | 0.054 |
| 12/09/2024 | 0.052 | 6.250 | 0 | 52.380 | ||||
| 11/09/2024 | 0.052 | 6.240 | 200,000 | 52.408 | 100,000 | 0.052 | 100,000 | 0.048 |
| 10/09/2024 | 0.059 | 6.400 | 0 | 52.303 | ||||
| 09/09/2024 | 0.059 | 6.360 | 0 | 52.757 | ||||
| 06/09/2024 | 0 | 52.252 | ||||||
| 05/09/2024 | 0.078 | 6.760 | 1,700,000 | 52.142 | 850,000 | 0.081 | 850,000 | 0.084 |
| 04/09/2024 | 0.079 | 6.820 | 1,800,000 | 51.444 | 900,000 | 0.077 | 900,000 | 0.077 |
| 03/09/2024 | 0.098 | 7.060 | 0 | 52.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |