日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/08/2024 | 0.053 | 21.800 | 300,000 | 1,300,000 | 1.860 | 300,000 | 0.058 | ||
02/08/2024 | 0.063 | 22.300 | 125,000 | 1,000,000 | 1.430 | 25,000 | 0.062 | 100,000 | 0.062 |
01/08/2024 | 0.073 | 22.500 | 600,000 | 925,000 | 1.320 | 200,000 | 0.072 | 360,000 | 0.069 |
31/07/2024 | 0.081 | 22.750 | 430,000 | 765,000 | 1.090 | 65,000 | 0.085 | 265,000 | 0.082 |
30/07/2024 | 0.103 | 23.250 | 20,000 | 565,000 | 0.810 | 20,000 | 0.103 | ||
29/07/2024 | 0.114 | 23.550 | 1,435,000 | 585,000 | 0.840 | 945,000 | 0.111 | 300,000 | 0.115 |
26/07/2024 | 0.104 | 23.250 | 95,000 | 1,230,000 | 1.760 | 95,000 | 0.110 | ||
25/07/2024 | 0.101 | 23.150 | 165,000 | 1,325,000 | 1.890 | 165,000 | 0.100 | ||
24/07/2024 | 0.106 | 23.350 | 435,000 | 1,490,000 | 2.130 | 330,000 | 0.106 | 60,000 | 0.110 |
23/07/2024 | 0.104 | 23.300 | 550,000 | 1,760,000 | 2.510 | 550,000 | 0.101 | ||
22/07/2024 | 0.098 | 23.100 | 150,000 | 2,310,000 | 3.300 | 150,000 | 0.090 | ||
19/07/2024 | 0.078 | 22.650 | 345,000 | 2,460,000 | 3.510 | 280,000 | 0.079 | 65,000 | 0.080 |
18/07/2024 | 0.091 | 22.950 | 100,000 | 2,675,000 | 3.820 | 100,000 | 0.091 | ||
17/07/2024 | 0.088 | 22.800 | 720,000 | 2,575,000 | 3.680 | 180,000 | 0.089 | 540,000 | 0.091 |
16/07/2024 | 0.090 | 22.800 | 765,000 | 2,215,000 | 3.160 | 575,000 | 0.096 | 160,000 | 0.094 |
15/07/2024 | 0.106 | 23.250 | 1,450,000 | 2,630,000 | 3.760 | 215,000 | 0.111 | 1,145,000 | 0.109 |
12/07/2024 | 0.110 | 23.400 | 1,700,000 | 1,700,000 | 2.430 | 1,700,000 | 0.111 | ||
11/07/2024 | 0.095 | 23.000 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.092 | 22.700 | 10,000 | 0 | 0.000 | 5,000 | 0.093 | 5,000 | 0.094 |
09/07/2024 | 22.650 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |