26086 中銀瑞銀五二購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.053 | 21.800 | 300,000 | 25.750 | 300,000 | 0.058 | ||
| 02/08/2024 | 0.063 | 22.300 | 125,000 | 24.954 | 25,000 | 0.062 | 100,000 | 0.062 |
| 01/08/2024 | 0.073 | 22.500 | 600,000 | 25.637 | 200,000 | 0.072 | 360,000 | 0.069 |
| 31/07/2024 | 0.081 | 22.750 | 430,000 | 25.598 | 65,000 | 0.085 | 265,000 | 0.082 |
| 30/07/2024 | 0.103 | 23.250 | 20,000 | 26.229 | 20,000 | 0.103 | ||
| 29/07/2024 | 0.114 | 23.550 | 1,435,000 | 26.074 | 945,000 | 0.111 | 300,000 | 0.115 |
| 26/07/2024 | 0.104 | 23.250 | 95,000 | 26.074 | 95,000 | 0.110 | ||
| 25/07/2024 | 0.101 | 23.150 | 165,000 | 26.105 | 165,000 | 0.100 | ||
| 24/07/2024 | 0.106 | 23.350 | 435,000 | 25.655 | 330,000 | 0.106 | 60,000 | 0.110 |
| 23/07/2024 | 0.104 | 23.300 | 550,000 | 25.550 | 550,000 | 0.101 | ||
| 22/07/2024 | 0.098 | 23.100 | 150,000 | 25.684 | 150,000 | 0.090 | ||
| 19/07/2024 | 0.078 | 22.650 | 345,000 | 24.705 | 280,000 | 0.079 | 65,000 | 0.080 |
| 18/07/2024 | 0.091 | 22.950 | 100,000 | 25.129 | 100,000 | 0.091 | ||
| 17/07/2024 | 0.088 | 22.800 | 720,000 | 25.390 | 180,000 | 0.089 | 540,000 | 0.091 |
| 16/07/2024 | 0.090 | 22.800 | 765,000 | 25.623 | 575,000 | 0.096 | 160,000 | 0.094 |
| 15/07/2024 | 0.106 | 23.250 | 1,450,000 | 25.536 | 215,000 | 0.111 | 1,145,000 | 0.109 |
| 12/07/2024 | 0.110 | 23.400 | 1,700,000 | 25.067 | 1,700,000 | 0.111 | ||
| 11/07/2024 | 0.095 | 23.000 | 0 | 24.973 | ||||
| 10/07/2024 | 0.092 | 22.700 | 10,000 | 26.045 | 5,000 | 0.093 | 5,000 | 0.094 |
| 09/07/2024 | 22.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |