26080 李宁花旗五五购Ａ (认购证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.135 | 16.260 | 100,000 | 870,000 | 2.180 | 100,000 | 0.129 | ||
| 20/11/2024 | 0.136 | 16.280 | 200,000 | 770,000 | 1.930 | 200,000 | 0.140 | ||
| 19/11/2024 | 0.127 | 16.060 | 10,000 | 970,000 | 2.430 | 10,000 | 0.127 | ||
| 18/11/2024 | 0.123 | 15.980 | 0 | 980,000 | 2.450 | ||||
| 15/11/2024 | 0.126 | 16.040 | 10,000 | 980,000 | 2.450 | 10,000 | 0.128 | ||
| 14/11/2024 | 0.130 | 16.180 | 210,000 | 970,000 | 2.430 | 210,000 | 0.131 | ||
| 13/11/2024 | 0.146 | 16.700 | 5,000 | 760,000 | 1.900 | 5,000 | 0.130 | ||
| 12/11/2024 | 0.142 | 16.480 | 85,000 | 755,000 | 1.890 | 10,000 | 0.175 | 75,000 | 0.143 |
| 11/11/2024 | 0.161 | 17.040 | 40,000 | 690,000 | 1.730 | 40,000 | 0.151 | ||
| 08/11/2024 | 0.189 | 17.380 | 0 | 650,000 | 1.630 | ||||
| 07/11/2024 | 0.193 | 17.640 | 10,000 | 650,000 | 1.630 | 10,000 | 0.188 | ||
| 06/11/2024 | 0.156 | 16.680 | 10,000 | 660,000 | 1.650 | 10,000 | 0.156 | ||
| 05/11/2024 | 0.171 | 17.040 | 10,000 | 650,000 | 1.630 | 10,000 | 0.168 | ||
| 04/11/2024 | 0.135 | 15.920 | 0 | 660,000 | 1.650 | ||||
| 01/11/2024 | 0.135 | 15.900 | 0 | 660,000 | 1.650 | ||||
| 31/10/2024 | 0.137 | 15.860 | 5,000 | 660,000 | 1.650 | 5,000 | 0.137 | ||
| 30/10/2024 | 0.139 | 15.900 | 0 | 655,000 | 1.640 | ||||
| 29/10/2024 | 0.145 | 16.100 | 0 | 655,000 | 1.640 | ||||
| 28/10/2024 | 0.145 | 16.100 | 0 | 655,000 | 1.640 | ||||
| 25/10/2024 | 0.137 | 15.880 | 0 | 655,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |