26080 李寧花旗五五購Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.104 | 15.400 | 3,700,000 | 68.033 | 1,800,000 | 0.109 | 1,900,000 | 0.109 |
| 25/11/2024 | 0.110 | 15.500 | 2,500,000 | 68.673 | 1,250,000 | 0.113 | 1,250,000 | 0.113 |
| 22/11/2024 | 0.115 | 15.680 | 4,170,000 | 68.011 | 1,925,000 | 0.122 | 2,145,000 | 0.125 |
| 21/11/2024 | 0.135 | 16.260 | 100,000 | 68.263 | 100,000 | 0.129 | ||
| 20/11/2024 | 0.136 | 16.280 | 200,000 | 68.153 | 200,000 | 0.140 | ||
| 19/11/2024 | 0.127 | 16.060 | 10,000 | 67.544 | 10,000 | 0.127 | ||
| 18/11/2024 | 0.123 | 15.980 | 0 | 66.998 | ||||
| 15/11/2024 | 0.126 | 16.040 | 10,000 | 66.720 | 10,000 | 0.128 | ||
| 14/11/2024 | 0.130 | 16.180 | 210,000 | 66.430 | 210,000 | 0.131 | ||
| 13/11/2024 | 0.146 | 16.700 | 5,000 | 65.954 | 5,000 | 0.130 | ||
| 12/11/2024 | 0.142 | 16.480 | 85,000 | 66.604 | 10,000 | 0.175 | 75,000 | 0.143 |
| 11/11/2024 | 0.161 | 17.040 | 40,000 | 66.295 | 40,000 | 0.151 | ||
| 08/11/2024 | 0.189 | 17.380 | 0 | 68.891 | ||||
| 07/11/2024 | 0.193 | 17.640 | 10,000 | 67.465 | 10,000 | 0.188 | ||
| 06/11/2024 | 0.156 | 16.680 | 10,000 | 67.106 | 10,000 | 0.156 | ||
| 05/11/2024 | 0.171 | 17.040 | 10,000 | 67.384 | 10,000 | 0.168 | ||
| 04/11/2024 | 0.135 | 15.920 | 0 | 67.889 | ||||
| 01/11/2024 | 0.135 | 15.900 | 0 | 67.523 | ||||
| 31/10/2024 | 0.137 | 15.860 | 5,000 | 68.114 | 5,000 | 0.137 | ||
| 30/10/2024 | 0.139 | 15.900 | 0 | 68.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |