26075 中油信证五三购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.040 | 6.910 | 0 | ||||||
| 26/07/2024 | 0.033 | 6.810 | 0 | 1,424,000 | 3.560 | ||||
| 25/07/2024 | 0.031 | 6.820 | 114,000 | 1,424,000 | 3.560 | 114,000 | 0.035 | ||
| 24/07/2024 | 0.045 | 7.080 | 0 | 1,310,000 | 3.280 | ||||
| 23/07/2024 | 0.045 | 7.040 | 0 | 1,310,000 | 3.280 | ||||
| 22/07/2024 | 0.046 | 7.070 | 4,000 | 1,310,000 | 3.280 | 4,000 | 0.036 | ||
| 19/07/2024 | 0.047 | 7.110 | 720,000 | 1,314,000 | 3.290 | 360,000 | 0.056 | 360,000 | 0.059 |
| 18/07/2024 | 0.076 | 7.460 | 6,284,000 | 1,314,000 | 3.290 | 3,142,000 | 0.077 | 3,142,000 | 0.078 |
| 17/07/2024 | 0.075 | 7.460 | 7,980,000 | 1,314,000 | 3.290 | 3,490,000 | 0.077 | 4,490,000 | 0.076 |
| 16/07/2024 | 0.122 | 7.920 | 7,324,000 | 314,000 | 0.790 | 3,662,000 | 0.121 | 3,662,000 | 0.121 |
| 15/07/2024 | 0.129 | 7.980 | 3,206,000 | 314,000 | 0.790 | 1,576,000 | 0.140 | 1,630,000 | 0.141 |
| 12/07/2024 | 0.141 | 8.020 | 7,856,000 | 260,000 | 0.650 | 3,920,000 | 0.154 | 3,936,000 | 0.155 |
| 11/07/2024 | 0.159 | 8.080 | 1,280,000 | 244,000 | 0.610 | 640,000 | 0.160 | 640,000 | 0.160 |
| 10/07/2024 | 0.152 | 8.010 | 9,336,000 | 244,000 | 0.610 | 4,678,000 | 0.165 | 4,658,000 | 0.165 |
| 09/07/2024 | 0.197 | 8.250 | 16,304,000 | 264,000 | 0.660 | 8,000,000 | 0.203 | 8,204,000 | 0.203 |
| 08/07/2024 | 0.229 | 8.410 | 9,760,000 | 60,000 | 0.150 | 4,850,000 | 0.232 | 4,910,000 | 0.232 |
| 05/07/2024 | 0.246 | 8.440 | 13,160,000 | 0 | 0.000 | 6,580,000 | 0.243 | 6,580,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |