26075 中油信證五三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20250.0156.0100116.162
14/02/20250.0156.0600108.443
13/02/20250.0156.0600106.554
12/02/20250.0156.2000101.354
11/02/20250.0156.1200101.574
10/02/20250.0156.0400101.867
07/02/20250.0156.030097.590
06/02/20250.0156.080095.100
05/02/20250.0156.010095.334
04/02/20250.0156.050093.166
03/02/20250.0155.940094.338
28/01/20250.0155.990086.736
27/01/20250.0156.060084.393
24/01/20250.0155.950083.865
23/01/20250.0155.960082.811
22/01/20250.0155.980081.610
21/01/20250.0156.060079.295
20/01/20250.0156.120077.435
17/01/20250.0156.230073.363
16/01/20250.0156.310071.327
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。