日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/09/2024 | 0.014 | 6.370 | 0 | 39.730 | ||||
24/09/2024 | 0.014 | 6.220 | 0 | 41.121 | ||||
23/09/2024 | 0.014 | 5.950 | 0 | 43.728 | ||||
20/09/2024 | 0.014 | 5.860 | 0 | 44.263 | ||||
19/09/2024 | 0.014 | 5.750 | 0 | 45.208 | ||||
17/09/2024 | 0.014 | 5.750 | 0 | 44.944 | ||||
16/09/2024 | 0.014 | 5.640 | 0 | 45.976 | ||||
13/09/2024 | 0.014 | 5.640 | 0 | 45.574 | ||||
12/09/2024 | 0.014 | 5.600 | 0 | 45.874 | ||||
11/09/2024 | 0.014 | 5.610 | 0 | 48.239 | ||||
10/09/2024 | 0.014 | 5.690 | 0 | 44.651 | ||||
09/09/2024 | 0.014 | 5.690 | 0 | 44.534 | ||||
06/09/2024 | 0 | 40.265 | ||||||
05/09/2024 | 0.014 | 6.080 | 0 | 40.155 | ||||
04/09/2024 | 0.014 | 6.270 | 0 | 38.243 | ||||
03/09/2024 | 0.025 | 6.690 | 140,000 | 37.584 | 140,000 | 0.024 | ||
02/09/2024 | 0.031 | 6.790 | 0 | 37.921 | ||||
30/08/2024 | 0.034 | 6.830 | 0 | 37.852 | ||||
29/08/2024 | 0.033 | 6.800 | 0 | 37.833 | ||||
28/08/2024 | 0.037 | 6.860 | 0 | 37.943 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |