26074 信光摩通五六购Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.061 | 3.340 | 820,000 | 1,410,000 | 2.014 | 390,000 | 0.060 | 430,000 | 0.060 |
| 14/08/2024 | 0.063 | 3.370 | 490,000 | 1,370,000 | 1.957 | 250,000 | 0.065 | 240,000 | 0.063 |
| 13/08/2024 | 0.062 | 3.350 | 27,430,000 | 1,380,000 | 1.971 | 13,670,000 | 0.060 | 13,760,000 | 0.060 |
| 12/08/2024 | 0.069 | 3.430 | 140,000 | 1,290,000 | 1.843 | 70,000 | 0.069 | 70,000 | 0.069 |
| 09/08/2024 | 0.068 | 3.420 | 440,000 | 1,290,000 | 1.843 | 270,000 | 0.070 | 170,000 | 0.069 |
| 08/08/2024 | 0.071 | 3.450 | 830,000 | 1,390,000 | 1.986 | 410,000 | 0.074 | 420,000 | 0.072 |
| 07/08/2024 | 0.075 | 3.530 | 18,260,000 | 1,380,000 | 1.971 | 9,240,000 | 0.077 | 9,020,000 | 0.077 |
| 06/08/2024 | 0.074 | 3.500 | 23,730,000 | 1,600,000 | 2.286 | 11,870,000 | 0.079 | 11,860,000 | 0.079 |
| 05/08/2024 | 0.067 | 3.400 | 1,430,000 | 1,610,000 | 2.300 | 810,000 | 0.068 | 620,000 | 0.071 |
| 02/08/2024 | 0.066 | 3.390 | 270,000 | 1,800,000 | 2.571 | 10,000 | 0.064 | 260,000 | 0.064 |
| 01/08/2024 | 0.078 | 3.530 | 1,290,000 | 1,550,000 | 2.214 | 490,000 | 0.079 | 800,000 | 0.080 |
| 31/07/2024 | 0.087 | 3.610 | 13,590,000 | 1,240,000 | 1.771 | 6,740,000 | 0.086 | 6,850,000 | 0.085 |
| 30/07/2024 | 0.071 | 3.400 | 7,390,000 | 1,130,000 | 1.614 | 3,590,000 | 0.075 | 3,800,000 | 0.075 |
| 29/07/2024 | 0.084 | 3.530 | 1,480,000 | 920,000 | 1.314 | 540,000 | 0.084 | 940,000 | 0.085 |
| 26/07/2024 | 0.092 | 3.620 | 2,730,000 | 520,000 | 0.743 | 1,230,000 | 0.094 | 1,500,000 | 0.094 |
| 25/07/2024 | 0.094 | 3.630 | 3,710,000 | 250,000 | 0.357 | 1,980,000 | 0.095 | 1,730,000 | 0.094 |
| 24/07/2024 | 0.086 | 3.520 | 3,010,000 | 500,000 | 0.714 | 1,490,000 | 0.087 | 1,520,000 | 0.087 |
| 23/07/2024 | 0.089 | 3.550 | 13,100,000 | 470,000 | 0.671 | 6,540,000 | 0.088 | 6,560,000 | 0.088 |
| 22/07/2024 | 0.095 | 3.620 | 1,320,000 | 450,000 | 0.643 | 560,000 | 0.093 | 760,000 | 0.094 |
| 19/07/2024 | 0.096 | 3.600 | 1,050,000 | 250,000 | 0.357 | 470,000 | 0.097 | 580,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |