26074 信光摩通五六购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.030 | 3.400 | 4,170,000 | 28,900,000 | 41.286 | 3,230,000 | 0.029 | 930,000 | 0.031 |
| 21/02/2025 | 0.032 | 3.410 | 11,750,000 | 31,200,000 | 44.571 | 80,000 | 0.031 | 11,670,000 | 0.032 |
| 20/02/2025 | 0.035 | 3.440 | 2,240,000 | 19,610,000 | 28.014 | 2,240,000 | 0.036 | ||
| 19/02/2025 | 0.039 | 3.530 | 1,620,000 | 17,370,000 | 24.814 | 1,620,000 | 0.038 | ||
| 18/02/2025 | 0.036 | 3.470 | 3,650,000 | 18,990,000 | 27.129 | 780,000 | 0.038 | 2,860,000 | 0.040 |
| 17/02/2025 | 0.037 | 3.480 | 5,620,000 | 16,910,000 | 24.157 | 2,890,000 | 0.038 | 2,700,000 | 0.036 |
| 14/02/2025 | 0.033 | 3.370 | 1,840,000 | 17,100,000 | 24.429 | 770,000 | 0.034 | 1,070,000 | 0.033 |
| 13/02/2025 | 0.033 | 3.350 | 6,210,000 | 16,800,000 | 24.000 | 1,210,000 | 0.035 | 5,000,000 | 0.037 |
| 12/02/2025 | 0.033 | 3.360 | 2,420,000 | 13,010,000 | 18.586 | 30,000 | 0.033 | 2,390,000 | 0.034 |
| 11/02/2025 | 0.034 | 3.360 | 550,000 | 10,650,000 | 15.214 | 350,000 | 0.035 | 200,000 | 0.038 |
| 10/02/2025 | 0.050 | 3.620 | 2,570,000 | 10,800,000 | 15.429 | 1,090,000 | 0.044 | 1,480,000 | 0.046 |
| 07/02/2025 | 0.047 | 3.590 | 7,540,000 | 10,410,000 | 14.871 | 5,680,000 | 0.049 | 1,710,000 | 0.047 |
| 06/02/2025 | 0.034 | 3.330 | 1,820,000 | 14,380,000 | 20.543 | 1,280,000 | 0.031 | 540,000 | 0.031 |
| 05/02/2025 | 0.028 | 3.200 | 1,910,000 | 15,120,000 | 21.600 | 540,000 | 0.027 | 1,370,000 | 0.027 |
| 04/02/2025 | 0.032 | 3.260 | 2,040,000 | 14,290,000 | 20.414 | 1,430,000 | 0.031 | 610,000 | 0.030 |
| 03/02/2025 | 0.027 | 3.140 | 2,420,000 | 15,110,000 | 21.586 | 70,000 | 0.026 | 2,350,000 | 0.027 |
| 28/01/2025 | 0.031 | 3.190 | 1,280,000 | 12,830,000 | 18.329 | 1,170,000 | 0.030 | 110,000 | 0.030 |
| 27/01/2025 | 0.032 | 3.220 | 120,000 | 13,890,000 | 19.843 | 100,000 | 0.032 | 20,000 | 0.033 |
| 24/01/2025 | 0.033 | 3.210 | 2,190,000 | 13,970,000 | 19.957 | 500,000 | 0.034 | 1,690,000 | 0.035 |
| 23/01/2025 | 0.031 | 3.180 | 2,630,000 | 12,780,000 | 18.257 | 730,000 | 0.034 | 1,900,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |