26074 信光摩通五六購Ａ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.059 | 3.290 | 50,000 | 76.769 | 50,000 | 0.058 | ||
| 27/11/2024 | 0.060 | 3.270 | 30,000 | 77.955 | 30,000 | 0.056 | ||
| 26/11/2024 | 0.058 | 3.200 | 980,000 | 79.359 | 650,000 | 0.059 | 330,000 | 0.060 |
| 25/11/2024 | 0.057 | 3.160 | 1,220,000 | 80.145 | 490,000 | 0.053 | 730,000 | 0.057 |
| 22/11/2024 | 0.055 | 3.100 | 2,310,000 | 80.687 | 1,660,000 | 0.056 | 650,000 | 0.055 |
| 21/11/2024 | 0.068 | 3.260 | 1,010,000 | 81.811 | 400,000 | 0.071 | 530,000 | 0.072 |
| 20/11/2024 | 0.071 | 3.290 | 1,490,000 | 82.078 | 880,000 | 0.066 | 610,000 | 0.072 |
| 19/11/2024 | 0.073 | 3.310 | 2,660,000 | 82.201 | 240,000 | 0.073 | 1,710,000 | 0.074 |
| 18/11/2024 | 0.063 | 3.180 | 2,330,000 | 81.558 | 250,000 | 0.063 | 1,940,000 | 0.066 |
| 15/11/2024 | 0.066 | 3.190 | 210,000 | 82.302 | 160,000 | 0.068 | 50,000 | 0.072 |
| 14/11/2024 | 0.074 | 3.260 | 0 | 83.779 | ||||
| 13/11/2024 | 0.085 | 3.400 | 1,020,000 | 83.693 | 210,000 | 0.082 | 810,000 | 0.083 |
| 12/11/2024 | 0.089 | 3.420 | 1,990,000 | 84.775 | 1,610,000 | 0.100 | 380,000 | 0.095 |
| 11/11/2024 | 0.098 | 3.540 | 1,180,000 | 84.065 | 1,060,000 | 0.104 | 120,000 | 0.105 |
| 08/11/2024 | 0.102 | 3.540 | 2,430,000 | 85.396 | 90,000 | 0.110 | 2,340,000 | 0.106 |
| 07/11/2024 | 0.102 | 3.540 | 2,230,000 | 85.189 | 530,000 | 0.104 | 1,620,000 | 0.099 |
| 06/11/2024 | 0.114 | 3.660 | 4,190,000 | 85.599 | 1,050,000 | 0.131 | 3,040,000 | 0.123 |
| 05/11/2024 | 0.133 | 3.870 | 1,310,000 | 85.043 | 580,000 | 0.129 | 730,000 | 0.131 |
| 04/11/2024 | 0.130 | 3.810 | 1,550,000 | 86.084 | 800,000 | 0.135 | 750,000 | 0.136 |
| 01/11/2024 | 0.136 | 3.850 | 2,410,000 | 86.377 | 200,000 | 0.139 | 2,210,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |