26073 永利摩通五一购Ａ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.082 | 6.960 | 12,570,000 | 1,656,000 | 2.366 | 11,324,000 | 0.077 | 1,246,000 | 0.078 |
| 02/10/2024 | 0.086 | 7.040 | 2,256,000 | 11,734,000 | 16.763 | 1,400,000 | 0.076 | 856,000 | 0.082 |
| 30/09/2024 | 0.069 | 6.760 | 1,000,000 | 12,278,000 | 17.540 | 1,000,000 | 0.069 | ||
| 27/09/2024 | 0.041 | 6.300 | 0 | 11,278,000 | 16.111 | ||||
| 26/09/2024 | 0.023 | 5.780 | 12,000 | 11,278,000 | 16.111 | 12,000 | 0.023 | ||
| 25/09/2024 | 0.014 | 5.290 | 100,000 | 11,266,000 | 16.094 | 100,000 | 0.014 | ||
| 24/09/2024 | 0.014 | 5.380 | 0 | 11,366,000 | 16.237 | ||||
| 23/09/2024 | 0.014 | 5.130 | 16,000 | 11,366,000 | 16.237 | 16,000 | 0.015 | ||
| 20/09/2024 | 0.010 | 5.180 | 0 | 11,350,000 | 16.214 | ||||
| 19/09/2024 | 0.010 | 5.120 | 0 | 11,350,000 | 16.214 | ||||
| 17/09/2024 | 0.010 | 4.980 | 0 | 11,350,000 | 16.214 | ||||
| 16/09/2024 | 0.010 | 4.930 | 0 | 11,350,000 | 16.214 | ||||
| 13/09/2024 | 0.010 | 4.880 | 0 | 11,350,000 | 16.214 | ||||
| 12/09/2024 | 0.010 | 4.880 | 1,700,000 | 11,350,000 | 16.214 | 1,650,000 | 0.010 | ||
| 11/09/2024 | 0.013 | 4.800 | 0 | 13,000,000 | 18.571 | ||||
| 10/09/2024 | 0.013 | 4.980 | 600,000 | 13,000,000 | 18.571 | 500,000 | 0.013 | ||
| 09/09/2024 | 0.013 | 5.000 | 1,100,000 | 12,500,000 | 17.857 | 1,100,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 5.180 | 0 | 11,400,000 | 16.286 | ||||
| 04/09/2024 | 0.019 | 5.250 | 100,000 | 11,400,000 | 16.286 | 100,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |