26073 永利摩通五一购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.017 | 5.970 | 24,000 | 1,126,000 | 1.609 | 24,000 | 0.017 | ||
| 29/11/2024 | 0.013 | 5.840 | 0 | 1,102,000 | 1.574 | ||||
| 28/11/2024 | 0.013 | 5.650 | 0 | 1,102,000 | 1.574 | ||||
| 27/11/2024 | 0.013 | 5.770 | 0 | 1,102,000 | 1.574 | ||||
| 26/11/2024 | 0.013 | 5.600 | 0 | 1,102,000 | 1.574 | ||||
| 25/11/2024 | 0.013 | 5.560 | 0 | 1,102,000 | 1.574 | ||||
| 22/11/2024 | 0.014 | 5.600 | 0 | 1,102,000 | 1.574 | ||||
| 21/11/2024 | 0.016 | 5.690 | 0 | 1,102,000 | 1.574 | ||||
| 20/11/2024 | 0.017 | 5.790 | 0 | 1,102,000 | 1.574 | ||||
| 19/11/2024 | 0.017 | 5.690 | 0 | 1,102,000 | 1.574 | ||||
| 18/11/2024 | 0.017 | 5.740 | 0 | 1,102,000 | 1.574 | ||||
| 15/11/2024 | 0.015 | 5.650 | 0 | 1,102,000 | 1.574 | ||||
| 14/11/2024 | 0.015 | 5.570 | 600,000 | 1,102,000 | 1.574 | 600,000 | 0.015 | ||
| 13/11/2024 | 0.021 | 5.720 | 0 | 1,702,000 | 2.431 | ||||
| 12/11/2024 | 0.022 | 5.700 | 728,000 | 1,702,000 | 2.431 | 728,000 | 0.025 | ||
| 11/11/2024 | 0.027 | 5.910 | 0 | 2,430,000 | 3.471 | ||||
| 08/11/2024 | 0.033 | 6.050 | 1,028,000 | 2,430,000 | 3.471 | 1,028,000 | 0.033 | ||
| 07/11/2024 | 0.029 | 5.950 | 2,400,000 | 1,402,000 | 2.003 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 06/11/2024 | 0.027 | 5.810 | 600,000 | 1,402,000 | 2.003 | 600,000 | 0.027 | ||
| 05/11/2024 | 0.034 | 6.000 | 632,000 | 802,000 | 1.146 | 300,000 | 0.035 | 332,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |