26073 永利摩通五一購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.021 | 5.240 | 0 | 55.379 | ||||
| 28/08/2024 | 0.022 | 5.310 | 1,650,000 | 55.972 | 1,650,000 | 0.021 | ||
| 27/08/2024 | 0.025 | 5.345 | 0 | 55.654 | ||||
| 26/08/2024 | 0.026 | 5.365 | 0 | 55.709 | ||||
| 23/08/2024 | 0.026 | 5.345 | 0 | 55.506 | ||||
| 22/08/2024 | 0.027 | 5.405 | 0 | 54.804 | ||||
| 21/08/2024 | 0.025 | 5.315 | 1,650,000 | 55.064 | 1,650,000 | 0.028 | ||
| 20/08/2024 | 0.028 | 5.395 | 0 | 55.196 | ||||
| 19/08/2024 | 0.028 | 5.365 | 0 | 55.570 | ||||
| 16/08/2024 | 0.028 | 5.265 | 11,400,000 | 55.484 | 300,000 | 0.032 | 11,100,000 | 0.033 |
| 15/08/2024 | 0.025 | 5.165 | 300,000 | 55.335 | 300,000 | 0.025 | ||
| 14/08/2024 | 0.025 | 5.075 | 0 | 56.816 | ||||
| 13/08/2024 | 0.027 | 5.155 | 0 | 56.360 | ||||
| 12/08/2024 | 0.031 | 5.235 | 0 | 57.001 | ||||
| 09/08/2024 | 0.033 | 5.365 | 1,050,000 | 55.117 | 1,050,000 | 0.033 | ||
| 08/08/2024 | 0.031 | 5.255 | 70,000 | 55.910 | 70,000 | 0.031 | ||
| 07/08/2024 | 0.037 | 5.385 | 200,000 | 56.430 | 200,000 | 0.038 | ||
| 06/08/2024 | 0.041 | 5.485 | 30,000 | 56.144 | 30,000 | 0.041 | ||
| 05/08/2024 | 0.045 | 5.595 | 0 | 55.690 | ||||
| 02/08/2024 | 0.045 | 5.545 | 350,000 | 56.122 | 350,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |