26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.165 | 5.850 | 0 | 1,160,000 | 0.580 | ||||
| 28/11/2024 | 0.164 | 5.850 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.162 | ||
| 27/11/2024 | 0.170 | 5.900 | 0 | 1,060,000 | 0.530 | ||||
| 26/11/2024 | 0.165 | 5.840 | 110,000 | 1,060,000 | 0.530 | 110,000 | 0.166 | ||
| 25/11/2024 | 0.169 | 5.840 | 10,000 | 950,000 | 0.475 | 5,000 | 0.169 | 5,000 | 0.170 |
| 22/11/2024 | 0.170 | 5.870 | 4,200,000 | 950,000 | 0.475 | 4,200,000 | 0.170 | ||
| 21/11/2024 | 0.179 | 5.950 | 0 | 5,150,000 | 2.575 | ||||
| 20/11/2024 | 0.183 | 5.990 | 0 | 5,150,000 | 2.575 | ||||
| 19/11/2024 | 0.185 | 6.020 | 1,000,000 | 5,150,000 | 2.575 | 1,000,000 | 0.186 | ||
| 18/11/2024 | 0.186 | 6.030 | 890,000 | 6,150,000 | 3.075 | 890,000 | 0.185 | ||
| 15/11/2024 | 0.171 | 5.860 | 0 | 7,040,000 | 3.520 | ||||
| 14/11/2024 | 0.168 | 5.840 | 5,775,000 | 7,040,000 | 3.520 | 835,000 | 0.173 | 4,905,000 | 0.173 |
| 13/11/2024 | 0.177 | 5.930 | 635,000 | 2,970,000 | 1.485 | 635,000 | 0.177 | ||
| 12/11/2024 | 0.179 | 5.950 | 505,000 | 2,335,000 | 1.168 | 505,000 | 0.180 | ||
| 11/11/2024 | 0.191 | 6.050 | 3,020,000 | 1,830,000 | 0.915 | 1,000,000 | 0.196 | 2,020,000 | 0.192 |
| 08/11/2024 | 0.208 | 6.200 | 70,000 | 810,000 | 0.405 | 35,000 | 0.210 | 35,000 | 0.208 |
| 07/11/2024 | 0.206 | 6.220 | 0 | 810,000 | 0.405 | ||||
| 06/11/2024 | 0.190 | 6.080 | 160,000 | 810,000 | 0.405 | 80,000 | 0.190 | 80,000 | 0.192 |
| 05/11/2024 | 0.197 | 6.180 | 310,000 | 810,000 | 0.405 | 80,000 | 0.194 | 230,000 | 0.195 |
| 04/11/2024 | 0.192 | 6.100 | 0 | 660,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |