26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.141 | 5.420 | 300,000 | ||||||
| 06/08/2024 | 0.134 | 5.340 | 300,000 | 110,000 | 0.055 | 150,000 | 0.133 | 150,000 | 0.134 |
| 05/08/2024 | 0.130 | 5.310 | 20,000 | 110,000 | 0.055 | 20,000 | 0.134 | ||
| 02/08/2024 | 0.142 | 5.400 | 0 | 90,000 | 0.045 | ||||
| 01/08/2024 | 0.150 | 5.460 | 0 | 90,000 | 0.045 | ||||
| 31/07/2024 | 0.152 | 5.470 | 0 | 90,000 | 0.045 | ||||
| 30/07/2024 | 0.148 | 5.430 | 0 | 90,000 | 0.045 | ||||
| 29/07/2024 | 0.156 | 5.460 | 0 | 90,000 | 0.045 | ||||
| 26/07/2024 | 0.153 | 5.390 | 0 | 90,000 | 0.045 | ||||
| 25/07/2024 | 0.159 | 5.420 | 0 | 90,000 | 0.045 | ||||
| 24/07/2024 | 0.165 | 5.500 | 0 | 90,000 | 0.045 | ||||
| 23/07/2024 | 0.163 | 5.480 | 0 | 90,000 | 0.045 | ||||
| 22/07/2024 | 0.158 | 5.420 | 0 | 90,000 | 0.045 | ||||
| 19/07/2024 | 0.150 | 5.340 | 0 | 90,000 | 0.045 | ||||
| 18/07/2024 | 0.162 | 5.480 | 0 | 90,000 | 0.045 | ||||
| 17/07/2024 | 0.162 | 5.460 | 80,000 | 90,000 | 0.045 | 80,000 | 0.164 | ||
| 16/07/2024 | 0.184 | 5.470 | 0 | 10,000 | 0.005 | ||||
| 15/07/2024 | 0.197 | 5.620 | 27,010,000 | 10,000 | 0.005 | 13,500,000 | 0.196 | 13,510,000 | 0.196 |
| 12/07/2024 | 0.219 | 5.660 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.206 | 5.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |