26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.325 | 7.610 | 100,000 | 5,975,000 | 2.988 | 100,000 | 0.325 | ||
| 22/12/2025 | 0.315 | 7.540 | 80,000 | 5,875,000 | 2.938 | 80,000 | 0.315 | ||
| 19/12/2025 | 0.315 | 7.490 | 0 | 5,795,000 | 2.898 | ||||
| 18/12/2025 | 0.315 | 7.520 | 0 | 5,795,000 | 2.898 | ||||
| 17/12/2025 | 0.305 | 7.430 | 35,000 | 5,795,000 | 2.898 | 35,000 | 0.305 | ||
| 16/12/2025 | 0.305 | 7.390 | 0 | 5,760,000 | 2.880 | ||||
| 15/12/2025 | 0.325 | 7.550 | 0 | 5,760,000 | 2.880 | ||||
| 12/12/2025 | 0.325 | 7.640 | 0 | 5,760,000 | 2.880 | ||||
| 11/12/2025 | 0.325 | 7.580 | 40,000 | 5,760,000 | 2.880 | 40,000 | 0.325 | ||
| 10/12/2025 | 0.330 | 7.570 | 235,000 | 5,720,000 | 2.860 | 235,000 | 0.332 | ||
| 09/12/2025 | 0.340 | 7.610 | 130,000 | 5,485,000 | 2.742 | 130,000 | 0.342 | ||
| 08/12/2025 | 0.350 | 7.660 | 300,000 | 5,355,000 | 2.678 | 300,000 | 0.350 | ||
| 05/12/2025 | 0.380 | 7.980 | 40,000 | 5,055,000 | 2.528 | 40,000 | 0.365 | ||
| 04/12/2025 | 0.365 | 7.920 | 0 | 5,015,000 | 2.508 | ||||
| 03/12/2025 | 0.365 | 7.840 | 40,000 | 5,015,000 | 2.508 | ||||
| 02/12/2025 | 0.390 | 7.955 | 0 | 5,015,000 | 2.508 | ||||
| 01/12/2025 | 0.390 | 7.945 | 0 | 5,015,000 | 2.508 | ||||
| 28/11/2025 | 0.390 | 7.965 | 0 | 5,015,000 | 2.508 | ||||
| 27/11/2025 | 0.390 | 8.025 | 0 | 5,015,000 | 2.508 | ||||
| 26/11/2025 | 0.390 | 8.005 | 0 | 5,015,000 | 2.508 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |