26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.141 | 5.420 | 300,000 | 26.240 | ||||
| 06/08/2024 | 0.134 | 5.340 | 300,000 | 25.642 | 150,000 | 0.133 | 150,000 | 0.134 |
| 05/08/2024 | 0.130 | 5.310 | 20,000 | 25.474 | 20,000 | 0.134 | ||
| 02/08/2024 | 0.142 | 5.400 | 0 | 25.874 | ||||
| 01/08/2024 | 0.150 | 5.460 | 0 | 26.125 | ||||
| 31/07/2024 | 0.152 | 5.470 | 0 | 26.238 | ||||
| 30/07/2024 | 0.148 | 5.430 | 0 | 26.091 | ||||
| 29/07/2024 | 0.156 | 5.460 | 0 | 26.720 | ||||
| 26/07/2024 | 0.153 | 5.390 | 0 | 27.209 | ||||
| 25/07/2024 | 0.159 | 5.420 | 0 | 27.579 | ||||
| 24/07/2024 | 0.165 | 5.500 | 0 | 27.272 | ||||
| 23/07/2024 | 0.163 | 5.480 | 0 | 27.228 | ||||
| 22/07/2024 | 0.158 | 5.420 | 0 | 27.366 | ||||
| 19/07/2024 | 0.150 | 5.340 | 0 | 27.333 | ||||
| 18/07/2024 | 0.162 | 5.480 | 0 | 27.026 | ||||
| 17/07/2024 | 0.162 | 5.460 | 80,000 | 27.278 | 80,000 | 0.164 | ||
| 16/07/2024 | 0.184 | 5.470 | 0 | 29.918 | ||||
| 15/07/2024 | 0.197 | 5.620 | 27,010,000 | 29.466 | 13,500,000 | 0.196 | 13,510,000 | 0.196 |
| 12/07/2024 | 0.219 | 5.660 | 0 | 31.607 | ||||
| 11/07/2024 | 0.206 | 5.530 | 0 | 31.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |