26064 中移瑞银五一购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.021 | 70.800 | 190,000 | 1,720,000 | 2.150 | 90,000 | 0.022 | 100,000 | 0.021 |
| 07/11/2024 | 0.024 | 71.450 | 470,000 | 1,710,000 | 2.140 | 270,000 | 0.024 | 200,000 | 0.024 |
| 06/11/2024 | 0.024 | 71.000 | 20,000 | 1,780,000 | 2.230 | 20,000 | 0.024 | ||
| 05/11/2024 | 0.027 | 71.850 | 50,000 | 1,760,000 | 2.200 | 50,000 | 0.026 | ||
| 04/11/2024 | 0.028 | 71.450 | 0 | 1,710,000 | 2.140 | ||||
| 01/11/2024 | 0.030 | 71.600 | 350,000 | 1,710,000 | 2.140 | 300,000 | 0.029 | 50,000 | 0.030 |
| 31/10/2024 | 0.027 | 71.450 | 0 | 1,960,000 | 2.450 | ||||
| 30/10/2024 | 0.027 | 70.950 | 50,000 | 1,960,000 | 2.450 | 50,000 | 0.027 | ||
| 29/10/2024 | 0.029 | 71.350 | 450,000 | 1,910,000 | 2.390 | 450,000 | 0.030 | ||
| 28/10/2024 | 0.033 | 71.650 | 850,000 | 1,460,000 | 1.820 | 550,000 | 0.033 | 300,000 | 0.031 |
| 25/10/2024 | 0.040 | 72.100 | 0 | 1,710,000 | 2.140 | ||||
| 24/10/2024 | 0.043 | 72.450 | 260,000 | 1,710,000 | 2.140 | 180,000 | 0.043 | 80,000 | 0.043 |
| 23/10/2024 | 0.050 | 72.700 | 530,000 | 1,810,000 | 2.260 | 500,000 | 0.050 | 30,000 | 0.050 |
| 22/10/2024 | 0.050 | 72.750 | 200,000 | 2,280,000 | 2.850 | 100,000 | 0.050 | 100,000 | 0.049 |
| 21/10/2024 | 0.056 | 73.250 | 180,000 | 2,280,000 | 2.850 | 180,000 | 0.054 | ||
| 18/10/2024 | 0.063 | 73.750 | 120,000 | 2,100,000 | 2.620 | 70,000 | 0.058 | 50,000 | 0.062 |
| 17/10/2024 | 0.058 | 73.000 | 500,000 | 2,120,000 | 2.650 | 290,000 | 0.062 | 210,000 | 0.064 |
| 16/10/2024 | 0.075 | 73.500 | 140,000 | 2,200,000 | 2.750 | 50,000 | 0.079 | 90,000 | 0.083 |
| 15/10/2024 | 0.100 | 73.650 | 625,000 | 2,160,000 | 2.700 | 250,000 | 0.101 | 175,000 | 0.102 |
| 14/10/2024 | 0.135 | 75.100 | 1,100,000 | 2,235,000 | 2.790 | 500,000 | 0.137 | 300,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |