26064 中移瑞銀五一購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.01272.000033.152
26/11/20240.01271.200034.090
25/11/20240.01270.900034.261
22/11/20240.01270.450034.107
21/11/20240.01271.00030,00033.03230,0000.012
20/11/20240.01371.30020,00032.78020,0000.012
19/11/20240.01470.950033.472
18/11/20240.01470.850033.368
15/11/20240.01470.550033.075
14/11/20240.01369.650033.710
13/11/20240.01470.000033.395
12/11/20240.01269.100330,00033.594330,0000.012
11/11/20240.01770.30045,00033.65545,0000.017
08/11/20240.02170.800190,00033.56290,0000.022100,0000.021
07/11/20240.02471.450470,00033.256270,0000.024200,0000.024
06/11/20240.02471.00020,00033.69820,0000.024
05/11/20240.02771.85050,00033.04650,0000.026
04/11/20240.02871.450033.669
01/11/20240.03071.600350,00033.308300,0000.02950,0000.030
31/10/20240.02771.450032.614
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。