日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/11/2024 | 0.012 | 72.000 | 0 | 33.152 | ||||
26/11/2024 | 0.012 | 71.200 | 0 | 34.090 | ||||
25/11/2024 | 0.012 | 70.900 | 0 | 34.261 | ||||
22/11/2024 | 0.012 | 70.450 | 0 | 34.107 | ||||
21/11/2024 | 0.012 | 71.000 | 30,000 | 33.032 | 30,000 | 0.012 | ||
20/11/2024 | 0.013 | 71.300 | 20,000 | 32.780 | 20,000 | 0.012 | ||
19/11/2024 | 0.014 | 70.950 | 0 | 33.472 | ||||
18/11/2024 | 0.014 | 70.850 | 0 | 33.368 | ||||
15/11/2024 | 0.014 | 70.550 | 0 | 33.075 | ||||
14/11/2024 | 0.013 | 69.650 | 0 | 33.710 | ||||
13/11/2024 | 0.014 | 70.000 | 0 | 33.395 | ||||
12/11/2024 | 0.012 | 69.100 | 330,000 | 33.594 | 330,000 | 0.012 | ||
11/11/2024 | 0.017 | 70.300 | 45,000 | 33.655 | 45,000 | 0.017 | ||
08/11/2024 | 0.021 | 70.800 | 190,000 | 33.562 | 90,000 | 0.022 | 100,000 | 0.021 |
07/11/2024 | 0.024 | 71.450 | 470,000 | 33.256 | 270,000 | 0.024 | 200,000 | 0.024 |
06/11/2024 | 0.024 | 71.000 | 20,000 | 33.698 | 20,000 | 0.024 | ||
05/11/2024 | 0.027 | 71.850 | 50,000 | 33.046 | 50,000 | 0.026 | ||
04/11/2024 | 0.028 | 71.450 | 0 | 33.669 | ||||
01/11/2024 | 0.030 | 71.600 | 350,000 | 33.308 | 300,000 | 0.029 | 50,000 | 0.030 |
31/10/2024 | 0.027 | 71.450 | 0 | 32.614 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |