26064 中移瑞銀五一購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 70.300 | 0 | 33.655 | |||||
| 08/11/2024 | 70.800 | 0 | 33.562 | 90,000 | 0.022 | 100,000 | 0.021 | |
| 07/11/2024 | 71.450 | 0 | 33.256 | 270,000 | 0.024 | 200,000 | 0.024 | |
| 06/11/2024 | 71.000 | 0 | 33.698 | 20,000 | 0.024 | |||
| 05/11/2024 | 71.850 | 0 | 33.046 | 50,000 | 0.026 | |||
| 04/11/2024 | 71.450 | 0 | 33.669 | |||||
| 01/11/2024 | 71.600 | 0 | 33.308 | 300,000 | 0.029 | 50,000 | 0.030 | |
| 31/10/2024 | 71.450 | 0 | 32.614 | |||||
| 30/10/2024 | 70.950 | 0 | 33.131 | 50,000 | 0.027 | |||
| 29/10/2024 | 71.350 | 0 | 32.846 | 450,000 | 0.030 | |||
| 28/10/2024 | 71.650 | 0 | 33.116 | 550,000 | 0.033 | 300,000 | 0.031 | |
| 25/10/2024 | 72.100 | 0 | 33.295 | |||||
| 24/10/2024 | 72.450 | 0 | 33.146 | 180,000 | 0.043 | 80,000 | 0.043 | |
| 23/10/2024 | 72.700 | 0 | 33.783 | 500,000 | 0.050 | 30,000 | 0.050 | |
| 22/10/2024 | 72.750 | 0 | 33.516 | 100,000 | 0.050 | 100,000 | 0.049 | |
| 21/10/2024 | 73.250 | 0 | 33.523 | 180,000 | 0.054 | |||
| 18/10/2024 | 73.750 | 0 | 33.245 | 70,000 | 0.058 | 50,000 | 0.062 | |
| 17/10/2024 | 73.000 | 0 | 33.480 | 290,000 | 0.062 | 210,000 | 0.064 | |
| 16/10/2024 | 73.500 | 0 | 34.861 | 50,000 | 0.079 | 90,000 | 0.083 | |
| 15/10/2024 | 73.650 | 0 | 37.403 | 250,000 | 0.101 | 175,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |