26063 腾讯法兴六八沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.295 | 481.600 | 1,480,000 | ||||||
| 27/03/2026 | 0.255 | 493.400 | 4,720,000 | 1,600,000 | 1.333 | 1,950,000 | 0.249 | 1,470,000 | 0.248 |
| 26/03/2026 | 0.246 | 495.600 | 10,280,000 | 2,080,000 | 1.733 | 4,570,000 | 0.229 | 4,710,000 | 0.226 |
| 25/03/2026 | 0.213 | 505.500 | 57,800,000 | 1,940,000 | 1.617 | 25,710,000 | 0.193 | 25,900,000 | 0.195 |
| 24/03/2026 | 0.190 | 514.000 | 10,290,000 | 1,750,000 | 1.458 | 4,150,000 | 0.215 | 4,410,000 | 0.216 |
| 23/03/2026 | 0.241 | 498.400 | 6,400,000 | 1,490,000 | 1.242 | 2,180,000 | 0.242 | 2,430,000 | 0.237 |
| 20/03/2026 | 0.205 | 508.000 | 45,660,000 | 1,240,000 | 1.033 | 22,500,000 | 0.196 | 22,670,000 | 0.195 |
| 19/03/2026 | 0.200 | 513.000 | 5,230,000 | 1,070,000 | 0.892 | 2,280,000 | 0.178 | 540,000 | 0.180 |
| 18/03/2026 | 0.121 | 550.500 | 250,840,000 | 2,810,000 | 2.342 | 123,790,000 | 0.139 | 124,170,000 | 0.138 |
| 17/03/2026 | 0.132 | 550.000 | 30,060,000 | 2,430,000 | 2.025 | 14,960,000 | 0.121 | 14,630,000 | 0.120 |
| 16/03/2026 | 0.122 | 558.500 | 36,220,000 | 2,760,000 | 2.300 | 17,190,000 | 0.122 | 17,130,000 | 0.121 |
| 13/03/2026 | 0.143 | 547.500 | 38,180,000 | 2,820,000 | 2.350 | 17,750,000 | 0.138 | 18,650,000 | 0.137 |
| 12/03/2026 | 0.141 | 546.500 | 360,230,000 | 1,920,000 | 1.600 | 179,120,000 | 0.130 | 178,660,000 | 0.130 |
| 11/03/2026 | 0.138 | 552.000 | 356,740,000 | 2,380,000 | 1.983 | 177,130,000 | 0.124 | 178,160,000 | 0.124 |
| 10/03/2026 | 0.133 | 553.500 | 457,320,000 | 1,350,000 | 1.125 | 229,280,000 | 0.136 | 226,320,000 | 0.135 |
| 09/03/2026 | 0.186 | 516.000 | 4,420,000 | 4,310,000 | 3.592 | 1,300,000 | 0.206 | 1,020,000 | 0.203 |
| 06/03/2026 | 0.174 | 519.000 | 12,710,000 | 4,590,000 | 3.825 | 3,590,000 | 0.175 | 5,550,000 | 0.173 |
| 05/03/2026 | 0.212 | 502.000 | 740,000 | 2,630,000 | 2.192 | 40,000 | 0.211 | 420,000 | 0.187 |
| 04/03/2026 | 0.211 | 506.000 | 3,340,000 | 2,250,000 | 1.875 | 240,000 | 0.204 | 2,200,000 | 0.214 |
| 03/03/2026 | 0.193 | 510.500 | 9,820,000 | 290,000 | 0.242 | 4,380,000 | 0.181 | 4,030,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |