26063 吉利瑞银五四购Ｂ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.053 | 7.700 | 0 | 690,000 | 0.990 | ||||
| 14/08/2024 | 0.053 | 7.670 | 0 | 690,000 | 0.990 | ||||
| 13/08/2024 | 0.053 | 7.660 | 100,000 | 690,000 | 0.990 | 100,000 | 0.051 | ||
| 12/08/2024 | 0.051 | 7.630 | 900,000 | 590,000 | 0.840 | 400,000 | 0.052 | 500,000 | 0.049 |
| 09/08/2024 | 0.051 | 7.610 | 0 | 490,000 | 0.700 | ||||
| 08/08/2024 | 0.048 | 7.530 | 0 | 490,000 | 0.700 | ||||
| 07/08/2024 | 0.046 | 7.470 | 920,000 | 490,000 | 0.700 | 400,000 | 0.048 | 520,000 | 0.048 |
| 06/08/2024 | 0.049 | 7.490 | 0 | 370,000 | 0.530 | ||||
| 05/08/2024 | 0.051 | 7.560 | 300,000 | 370,000 | 0.530 | 100,000 | 0.060 | 200,000 | 0.056 |
| 02/08/2024 | 0.060 | 7.720 | 1,200,000 | 270,000 | 0.390 | 600,000 | 0.062 | 600,000 | 0.062 |
| 01/08/2024 | 0.074 | 8.000 | 0 | 270,000 | 0.390 | ||||
| 31/07/2024 | 0.074 | 7.960 | 300,000 | 270,000 | 0.390 | 150,000 | 0.070 | 150,000 | 0.070 |
| 30/07/2024 | 0.066 | 7.810 | 100,000 | 270,000 | 0.390 | 100,000 | 0.066 | ||
| 29/07/2024 | 0.072 | 7.890 | 100,000 | 370,000 | 0.530 | 100,000 | 0.074 | ||
| 26/07/2024 | 0.072 | 7.840 | 0 | 270,000 | 0.390 | ||||
| 25/07/2024 | 0.071 | 7.790 | 240,000 | 270,000 | 0.390 | 120,000 | 0.071 | 120,000 | 0.071 |
| 24/07/2024 | 0.075 | 7.890 | 420,000 | 270,000 | 0.390 | 210,000 | 0.077 | 210,000 | 0.077 |
| 23/07/2024 | 0.080 | 7.970 | 80,000 | 270,000 | 0.390 | 40,000 | 0.083 | 40,000 | 0.080 |
| 22/07/2024 | 0.080 | 8.010 | 150,000 | 270,000 | 0.390 | 150,000 | 0.079 | ||
| 19/07/2024 | 0.084 | 8.070 | 4,650,000 | 420,000 | 0.600 | 2,780,000 | 0.084 | 1,870,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |