26063 吉利瑞銀五四購Ｂ (认购证)
按盘价 
0.620 -0.070 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.690 | 13.440 | 0 | 55.133 | ||||
| 20/11/2024 | 0.690 | 13.320 | 0 | 58.878 | ||||
| 19/11/2024 | 0.730 | 13.600 | 0 | 57.766 | ||||
| 18/11/2024 | 0.730 | 13.760 | 0 | 51.882 | ||||
| 15/11/2024 | 0.680 | 13.180 | 0 | 60.175 | ||||
| 14/11/2024 | 0.800 | 13.900 | 0 | 61.078 | ||||
| 13/11/2024 | 0.820 | 14.040 | 0 | 60.257 | ||||
| 12/11/2024 | 0.870 | 14.300 | 0 | 61.643 | ||||
| 11/11/2024 | 0.920 | 14.600 | 0 | 61.391 | ||||
| 08/11/2024 | 0.920 | 14.740 | 0 | 55.389 | ||||
| 07/11/2024 | 0.880 | 14.340 | 0 | 61.207 | ||||
| 06/11/2024 | 0.920 | 14.540 | 0 | 62.379 | ||||
| 05/11/2024 | 0.960 | 14.980 | 0 | 54.528 | ||||
| 04/11/2024 | 0.870 | 14.480 | 0 | 53.470 | ||||
| 01/11/2024 | 0.780 | 13.840 | 0 | 56.428 | ||||
| 31/10/2024 | 0.780 | 13.660 | 0 | 61.850 | ||||
| 30/10/2024 | 0.900 | 14.420 | 0 | 60.962 | ||||
| 29/10/2024 | 0.980 | 14.860 | 0 | 62.034 | ||||
| 28/10/2024 | 0.980 | 14.900 | 0 | 60.402 | ||||
| 25/10/2024 | 0.980 | 15.040 | 0 | 54.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |