26048 广核麦银六甲购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.049 | 3.240 | 3,525,000 | 150,000 | 0.375 | 1,750,000 | 0.049 | 1,775,000 | 0.049 |
| 18/05/2026 | 0.054 | 3.360 | 5,475,000 | 125,000 | 0.312 | 2,825,000 | 0.056 | 2,650,000 | 0.056 |
| 15/05/2026 | 0.062 | 3.450 | 4,900,000 | 300,000 | 0.750 | 2,325,000 | 0.064 | 2,575,000 | 0.063 |
| 14/05/2026 | 0.070 | 3.580 | 5,150,000 | 50,000 | 0.125 | 2,575,000 | 0.074 | 2,575,000 | 0.074 |
| 13/05/2026 | 0.082 | 3.770 | 7,250,000 | 50,000 | 0.125 | 3,625,000 | 0.085 | 3,625,000 | 0.085 |
| 12/05/2026 | 0.094 | 3.960 | 6,800,000 | 50,000 | 0.125 | 3,400,000 | 0.099 | 3,400,000 | 0.100 |
| 11/05/2026 | 0.093 | 3.950 | 3,000,000 | 50,000 | 0.125 | 1,625,000 | 0.092 | 1,375,000 | 0.091 |
| 08/05/2026 | 0.099 | 4.040 | 3,900,000 | 300,000 | 0.750 | 1,825,000 | 0.098 | 2,075,000 | 0.098 |
| 07/05/2026 | 0.099 | 3.960 | 6,400,000 | 50,000 | 0.125 | 3,200,000 | 0.102 | 3,200,000 | 0.102 |
| 06/05/2026 | 0.093 | 3.880 | 7,600,000 | 50,000 | 0.125 | 3,800,000 | 0.088 | 3,800,000 | 0.088 |
| 05/05/2026 | 0.099 | 3.930 | 3,000,000 | 50,000 | 0.125 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 04/05/2026 | 0.109 | 4.050 | 3,850,000 | 50,000 | 0.125 | 1,925,000 | 0.105 | 1,925,000 | 0.104 |
| 30/04/2026 | 0.097 | 3.890 | 5,250,000 | 50,000 | 0.125 | 2,625,000 | 0.098 | 2,625,000 | 0.098 |
| 29/04/2026 | 0.109 | 4.040 | 4,975,000 | 50,000 | 0.125 | 2,675,000 | 0.094 | 2,300,000 | 0.094 |
| 28/04/2026 | 0.106 | 3.940 | 2,125,000 | 425,000 | 1.062 | 850,000 | 0.115 | 1,275,000 | 0.112 |
| 27/04/2026 | 0.126 | 4.200 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.114 | 2,275,000 | 0.113 |
| 24/04/2026 | 0.115 | 4.050 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.118 | 1,750,000 | 0.118 |
| 23/04/2026 | 0.122 | 4.150 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.119 | 2,500,000 | 0.118 |
| 22/04/2026 | 0.116 | 4.020 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.119 | 1,900,000 | 0.121 |
| 21/04/2026 | 0.133 | 4.280 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.134 | 1,700,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |