26048 网易摩利五一沽Ａ (认沽证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.305 | 127.700 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.305 | 126.900 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.290 | 128.300 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.270 | 131.600 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.305 | 128.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.305 | 128.300 | 100,000 | 0 | 0.000 | 100,000 | 0.350 | ||
| 22/08/2024 | 0.201 | 143.000 | 2,210,000 | 100,000 | 0.204 | 1,105,000 | 0.210 | 1,105,000 | 0.208 |
| 21/08/2024 | 0.218 | 140.000 | 1,300,000 | 100,000 | 0.204 | 650,000 | 0.221 | 650,000 | 0.220 |
| 20/08/2024 | 0.210 | 141.900 | 890,000 | 100,000 | 0.204 | 445,000 | 0.209 | 445,000 | 0.205 |
| 19/08/2024 | 0.222 | 140.700 | 3,040,000 | 100,000 | 0.204 | 1,520,000 | 0.213 | 1,520,000 | 0.211 |
| 16/08/2024 | 0.240 | 138.000 | 3,245,000 | 100,000 | 0.204 | 1,695,000 | 0.233 | 1,550,000 | 0.232 |
| 15/08/2024 | 0.234 | 138.900 | 2,095,000 | 245,000 | 0.500 | 925,000 | 0.234 | 1,170,000 | 0.233 |
| 14/08/2024 | 0.270 | 133.700 | 115,000 | 0 | 0.000 | 115,000 | 0.256 | ||
| 13/08/2024 | 0.240 | 139.100 | 1,820,000 | 115,000 | 0.235 | 860,000 | 0.241 | 960,000 | 0.239 |
| 12/08/2024 | 0.231 | 140.800 | 1,610,000 | 15,000 | 0.031 | 805,000 | 0.239 | 805,000 | 0.239 |
| 09/08/2024 | 0.242 | 140.100 | 1,370,000 | 15,000 | 0.031 | 675,000 | 0.244 | 690,000 | 0.242 |
| 08/08/2024 | 0.270 | 135.900 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.270 | 135.200 | 70,000 | 0 | 0.000 | 35,000 | 0.272 | 35,000 | 0.281 |
| 06/08/2024 | 0.285 | 134.100 | 80,000 | 0 | 0.000 | 40,000 | 0.258 | 40,000 | 0.260 |
| 05/08/2024 | 0.265 | 137.500 | 500,000 | 0 | 0.000 | 250,000 | 0.260 | 250,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |