26048 網易摩利五一沽A (认沽证)
实時 按盘价 升0.159 +0.005 (+3.247%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.154136.8001,720,00048.100890,0000.153830,0000.151
20/11/20240.175134.9002,020,00049.3311,020,0000.1791,000,0000.180
19/11/20240.178135.1003,905,00049.9882,015,0000.1821,890,0000.182
18/11/20240.187135.9002,125,00053.0121,005,0000.1861,050,0000.186
15/11/20240.222134.0005,335,00056.2492,405,0000.2112,920,0000.209
14/11/20240.355119.500053.872
13/11/20240.340120.600053.027
12/11/20240.340120.900053.441
11/11/20240.355120.40015,00055.28915,0000.385
08/11/20240.370119.40020,00055.18320,0000.355
07/11/20240.305126.500057.085
06/11/20240.320124.100054.869
05/11/20240.320124.50020,00055.37620,0000.320
04/11/20240.330124.400056.979
01/11/20240.330123.60020,00054.38320,0000.330
31/10/20240.325123.800053.499
30/10/20240.310125.600053.886
29/10/20240.310126.800055.960
28/10/20240.340124.000056.188
25/10/20240.345123.900056.183
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。