日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/08/2024 | 0.305 | 127.700 | 0 | 44.118 | ||||
29/08/2024 | 0.305 | 126.900 | 0 | 42.826 | ||||
28/08/2024 | 0.290 | 128.300 | 0 | 42.415 | ||||
27/08/2024 | 0.270 | 131.600 | 0 | 43.804 | ||||
26/08/2024 | 0.305 | 128.000 | 0 | 44.194 | ||||
23/08/2024 | 0.305 | 128.300 | 100,000 | 44.258 | 100,000 | 0.350 | ||
22/08/2024 | 0.201 | 143.000 | 2,210,000 | 45.305 | 1,105,000 | 0.210 | 1,105,000 | 0.208 |
21/08/2024 | 0.218 | 140.000 | 1,300,000 | 44.802 | 650,000 | 0.221 | 650,000 | 0.220 |
20/08/2024 | 0.210 | 141.900 | 890,000 | 45.382 | 445,000 | 0.209 | 445,000 | 0.205 |
19/08/2024 | 0.222 | 140.700 | 3,040,000 | 45.877 | 1,520,000 | 0.213 | 1,520,000 | 0.211 |
16/08/2024 | 0.240 | 138.000 | 3,245,000 | 45.424 | 1,695,000 | 0.233 | 1,550,000 | 0.232 |
15/08/2024 | 0.234 | 138.900 | 2,095,000 | 45.354 | 925,000 | 0.234 | 1,170,000 | 0.233 |
14/08/2024 | 0.270 | 133.700 | 115,000 | 44.851 | 115,000 | 0.256 | ||
13/08/2024 | 0.240 | 139.100 | 1,820,000 | 46.252 | 860,000 | 0.241 | 960,000 | 0.239 |
12/08/2024 | 0.231 | 140.800 | 1,610,000 | 46.502 | 805,000 | 0.239 | 805,000 | 0.239 |
09/08/2024 | 0.242 | 140.100 | 1,370,000 | 47.058 | 675,000 | 0.244 | 690,000 | 0.242 |
08/08/2024 | 0.270 | 135.900 | 0 | 46.667 | ||||
07/08/2024 | 0.270 | 135.200 | 70,000 | 45.798 | 35,000 | 0.272 | 35,000 | 0.281 |
06/08/2024 | 0.285 | 134.100 | 80,000 | 46.940 | 40,000 | 0.258 | 40,000 | 0.260 |
05/08/2024 | 0.265 | 137.500 | 500,000 | 47.587 | 250,000 | 0.260 | 250,000 | 0.258 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 02/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |