26047 平安星展四乙购Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.055 | 36.650 | 4,175,000 | 2,415,000 | 3.450 | 2,000,000 | 0.059 | 2,175,000 | 0.059 |
| 02/09/2024 | 0.063 | 37.000 | 129,980,000 | 2,240,000 | 3.200 | 64,790,000 | 0.064 | 65,090,000 | 0.064 |
| 30/08/2024 | 0.078 | 37.400 | 6,930,000 | 1,940,000 | 2.771 | 3,555,000 | 0.078 | 3,175,000 | 0.077 |
| 29/08/2024 | 0.052 | 36.100 | 625,000 | 2,320,000 | 3.314 | 300,000 | 0.052 | 325,000 | 0.052 |
| 28/08/2024 | 0.055 | 36.200 | 300,000 | 2,295,000 | 3.279 | 150,000 | 0.055 | 150,000 | 0.060 |
| 27/08/2024 | 0.066 | 36.500 | 1,200,000 | 2,295,000 | 3.279 | 1,000,000 | 0.065 | 200,000 | 0.071 |
| 26/08/2024 | 0.066 | 36.200 | 1,150,000 | 3,095,000 | 4.421 | 695,000 | 0.068 | 400,000 | 0.067 |
| 23/08/2024 | 0.056 | 35.550 | 122,420,000 | 3,390,000 | 4.843 | 61,340,000 | 0.054 | 61,060,000 | 0.054 |
| 22/08/2024 | 0.044 | 34.300 | 1,315,000 | 3,670,000 | 5.243 | 715,000 | 0.041 | 500,000 | 0.043 |
| 21/08/2024 | 0.039 | 34.000 | 215,000 | 3,885,000 | 5.550 | 215,000 | 0.040 | ||
| 20/08/2024 | 0.047 | 34.400 | 1,440,000 | 3,670,000 | 5.243 | 400,000 | 0.049 | 1,040,000 | 0.049 |
| 19/08/2024 | 0.051 | 34.550 | 1,600,000 | 3,030,000 | 4.329 | 800,000 | 0.054 | 800,000 | 0.055 |
| 16/08/2024 | 0.049 | 34.350 | 0 | 3,030,000 | 4.329 | ||||
| 15/08/2024 | 0.045 | 33.800 | 1,600,000 | 3,030,000 | 4.329 | 800,000 | 0.048 | 330,000 | 0.048 |
| 14/08/2024 | 0.042 | 33.650 | 210,000 | 3,500,000 | 5.000 | 70,000 | 0.042 | ||
| 13/08/2024 | 0.045 | 33.800 | 25,000 | 3,430,000 | 4.900 | 25,000 | 0.045 | ||
| 12/08/2024 | 0.047 | 33.650 | 0 | 3,405,000 | 4.864 | ||||
| 09/08/2024 | 0.047 | 33.500 | 600,000 | 3,405,000 | 4.864 | 300,000 | 0.048 | ||
| 08/08/2024 | 0.042 | 33.100 | 1,335,000 | 3,705,000 | 5.293 | 380,000 | 0.046 | 600,000 | 0.047 |
| 07/08/2024 | 0.043 | 33.200 | 1,230,000 | 3,485,000 | 4.979 | 560,000 | 0.043 | 580,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |