26047 平安星展四乙购Ａ (认购证)
按盘价 
0.165 -0.032 (-16.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.197 | 44.700 | 0 | 100,000 | 0.143 | ||||
| 21/11/2024 | 0.285 | 46.150 | 0 | 100,000 | 0.143 | ||||
| 20/11/2024 | 0.295 | 46.600 | 0 | 100,000 | 0.143 | ||||
| 19/11/2024 | 0.285 | 46.150 | 0 | 100,000 | 0.143 | ||||
| 18/11/2024 | 0.285 | 46.000 | 0 | 100,000 | 0.143 | ||||
| 15/11/2024 | 0.285 | 45.600 | 0 | 100,000 | 0.143 | ||||
| 14/11/2024 | 0.315 | 45.850 | 0 | 100,000 | 0.143 | ||||
| 13/11/2024 | 0.320 | 46.450 | 10,000 | 100,000 | 0.143 | 10,000 | 0.250 | ||
| 12/11/2024 | 0.320 | 45.900 | 5,000 | 110,000 | 0.157 | 5,000 | 0.415 | ||
| 11/11/2024 | 0.435 | 48.200 | 115,000 | 115,000 | 0.164 | 115,000 | 0.445 | ||
| 08/11/2024 | 0.630 | 49.900 | 0 | 230,000 | 0.329 | ||||
| 07/11/2024 | 0.740 | 51.750 | 0 | 230,000 | 0.329 | ||||
| 06/11/2024 | 0.530 | 48.650 | 0 | 230,000 | 0.329 | ||||
| 05/11/2024 | 0.610 | 50.200 | 0 | 230,000 | 0.329 | ||||
| 04/11/2024 | 0.480 | 48.050 | 0 | 230,000 | 0.329 | ||||
| 01/11/2024 | 0.480 | 48.050 | 0 | 230,000 | 0.329 | ||||
| 31/10/2024 | 0.480 | 48.150 | 10,000 | 230,000 | 0.329 | 10,000 | 0.470 | ||
| 30/10/2024 | 0.465 | 47.900 | 25,000 | 240,000 | 0.343 | 25,000 | 0.476 | ||
| 29/10/2024 | 0.570 | 49.000 | 0 | 265,000 | 0.379 | ||||
| 28/10/2024 | 0.580 | 48.850 | 0 | 265,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |