26047 平安星展四乙購Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.055 | 36.650 | 4,175,000 | 37.440 | 2,000,000 | 0.059 | 2,175,000 | 0.059 |
| 02/09/2024 | 0.063 | 37.000 | 129,980,000 | 37.704 | 64,790,000 | 0.064 | 65,090,000 | 0.064 |
| 30/08/2024 | 0.078 | 37.400 | 6,930,000 | 38.563 | 3,555,000 | 0.078 | 3,175,000 | 0.077 |
| 29/08/2024 | 0.052 | 36.100 | 625,000 | 37.716 | 300,000 | 0.052 | 325,000 | 0.052 |
| 28/08/2024 | 0.055 | 36.200 | 300,000 | 37.857 | 150,000 | 0.055 | 150,000 | 0.060 |
| 27/08/2024 | 0.066 | 36.500 | 1,200,000 | 38.863 | 1,000,000 | 0.065 | 200,000 | 0.071 |
| 26/08/2024 | 0.066 | 36.200 | 1,150,000 | 39.707 | 695,000 | 0.068 | 400,000 | 0.067 |
| 23/08/2024 | 0.056 | 35.550 | 122,420,000 | 39.286 | 61,340,000 | 0.054 | 61,060,000 | 0.054 |
| 22/08/2024 | 0.044 | 34.300 | 1,315,000 | 40.381 | 715,000 | 0.041 | 500,000 | 0.043 |
| 21/08/2024 | 0.039 | 34.000 | 215,000 | 39.848 | 215,000 | 0.040 | ||
| 20/08/2024 | 0.047 | 34.400 | 1,440,000 | 40.436 | 400,000 | 0.049 | 1,040,000 | 0.049 |
| 19/08/2024 | 0.051 | 34.550 | 1,600,000 | 40.722 | 800,000 | 0.054 | 800,000 | 0.055 |
| 16/08/2024 | 0.049 | 34.350 | 0 | 40.374 | ||||
| 15/08/2024 | 0.045 | 33.800 | 1,600,000 | 40.980 | 800,000 | 0.048 | 330,000 | 0.048 |
| 14/08/2024 | 0.042 | 33.650 | 210,000 | 40.518 | 70,000 | 0.042 | ||
| 13/08/2024 | 0.045 | 33.800 | 25,000 | 40.616 | 25,000 | 0.045 | ||
| 12/08/2024 | 0.047 | 33.650 | 0 | 41.411 | ||||
| 09/08/2024 | 0.047 | 33.500 | 600,000 | 41.377 | 300,000 | 0.048 | ||
| 08/08/2024 | 0.042 | 33.100 | 1,335,000 | 41.199 | 380,000 | 0.046 | 600,000 | 0.047 |
| 07/08/2024 | 0.043 | 33.200 | 1,230,000 | 40.984 | 560,000 | 0.043 | 580,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |